MARKETS

BR100 19,310 -48.8 (-0.25%)

BR30 69,936 -31.9 (-0.05%)

KSE100 175,843 -290.5 (-0.16%)

KSE30 52,539 -125.2 (-0.24%)

AGHA 7.75 ▼ -0.06 (-0.77%)

BECO 5.19 ▼ -0.02 (-0.38%)

BML 57.88 ▲ 0.38 (0.66%)

BOP 34.10 ▲ 0.07 (0.21%)

CNERGY 10.03 ▲ 0.07 (0.7%)

CSIL 5.32 ▲ 0.01 (0.19%)

FCCL 54.60 ▼ -0.10 (-0.18%)

FFL 16.62 ▼ -0.07 (-0.42%)

FNEL 1.24 ▲ 0.01 (0.81%)

KEL 7.27 ▼ -0.13 (-1.76%)

KOSM 5.80 ▲ 0.03 (0.52%)

LOTCHEM 29.38 ▲ 0.06 (0.2%)

MLCF 93.75 ▼ -0.61 (-0.65%)

NBP 202.00 ▼ -1.05 (-0.52%)

NCPL 56.86 ▼ -0.14 (-0.25%)

NPL 68.00 ▲ 0.30 (0.44%)

OGDC 316.70 ▲ 0.86 (0.27%)

PACE 10.62 ▼ -0.02 (-0.19%)

PAEL 43.00 ▼ -0.20 (-0.46%)

PIBTL 16.64 ▼ -0.10 (-0.6%)

PPL 219.50 ▼ -0.28 (-0.13%)

PRL 50.60 ▲ 1.41 (2.87%)

PTC 71.00 ▲ 0.47 (0.67%)

SSGC 27.80 ▼ -0.45 (-1.59%)

TBL 9.75 ▼ -0.11 (-1.12%)

TELE 8.73 ▼ -0.06 (-0.68%)

TPL 18.30 ▲ 0.06 (0.33%)

TPLP 13.51 ▲ 0.24 (1.81%)

TREET 22.65 ▼ -0.07 (-0.31%)

TRG 60.05 ▼ -0.09 (-0.15%)

اردو

Jul 22, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-02-13

PMEX daily trading report

Published February 13, 2026 Updated February 13, 2026 05:47am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: On Wednesday, at PMEX, the total traded value of Metals, Energy, COTS, Indices, and Agricultural commodities stood at PKR 41.302 billion with 55,772 lots traded.

The highest activity was recorded in COTS (PKR 27.490 billion) followed by Gold (PKR 5.546 billion), NSDQ 100 (PKR 3.193 billion), Crude Oil (PKR 1.844 billion), Platinum (PKR 749.629 million), Japan Equity 225 (PKR 747.769 million), DJ (PKR 547.770 million), SP500 (PKR 532.441 million), Copper (PKR 249.403 million), Natural Gas (PKR 209.898 million), Brent (PKR 136.263 million) and Aluminium (PKR 29.880 million).

In Agricultural commodities, 15 lots were traded, amounting to PKR 26.122 million, mainly in Cotton and Wheat.

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 21	278.12
USD PKR Interbank Buying / Jul 21	277.92
USD to Japanese Yen / Jul 21	163.14
USD to Swiss Franc / Jul 21	0.81
Pound Sterling to USD / Jul 21	1.34
Euro to USD / Jul 21	1.14
SOFR % / Jul 21	3.59

Stock	Volume
S&P 500 / Jul 21	7,509.20
India Sensex / Jul 21	77,470.11
Nasdaq / Jul 21	25,837.21
FTSE 100 / Jul 21	10,585.91
Dow Jones / Jul 21	52,224.64
Germany DAX 30 / Jul 21	25,011.35
France CAC40 / Jul 21	8,363.14
Tokyo Nikkei / Jul 22	67,511.12
Hang Seng / Jul 22	24,903.04

Item	Value
Crude Oil USD/Barrel / Jul 21	85.03
Karachi Cotton PKR/37.32 KG / Jul 21	18,880
Gold 10 Grams PKR / Jul 21	368,000
Gold Spot USD/Ounce / Jul 21	4,114.26
Cotton US¢/pound / Jul 21	80.06
Petrol/Litre / Jul 22	320.73
Diesel/Litre / Jul 22	367.21

Gainers
Losers
Leaders

Stock	Price
Sally Textile / Jul 22 Sally Textile Mills Limited(SLYT)	16.13 ▲ 1.47 (10.03%)
Dadabhoy Cement / Jul 22 Dadabhoy Cement Industries Limited(DBCI)	22.64 ▲ 2.06 (10.01%)
Gammon Pak / Jul 22 Gammon Pakistan Limited(GAMON)	24.18 ▲ 2.2 (10.01%)
Pak.Int.Cont.. / Jul 22 Pakistan International Container(PICT)	58.50 ▲ 5.32 (10%)
Ahmad Hassan / Jul 22 Ahmad Hassan Textile Mills Limited(AHTM)	121.25 ▲ 11.02 (10%)
The Thal Ind.Corp. / Jul 22 The Thal Industries Corporation Limited(TICL)	1,048.37 ▲ 95.31 (10%)
Asia Ins. / Jul 22 Asia Insurance Company Limited(ASIC)	45.86 ▲ 4.17 (10%)
Olympia Mills / Jul 22 Olympia Mills Limited(OML)	143.18 ▲ 13.01 (9.99%)
F.Credit & Inv / Jul 22 First Credit and Investment Bank Limited(FCIBL)	35.65 ▲ 2.99 (9.15%)
Sindh Abadgar / Jul 22 Sindh Abadgar's Sugar Mills Limited(SASML)	394 ▲ 27.99 (7.65%)

Stock	Price
Suhail Jute / Jul 22 Suhail Jute Mills Limited(SUHJ)	243.87 ▼ -27.1 (-10%)
Aisha Steel (CPS) / Jul 22 Aisha Steel Mills Limited (CPS)(ASLCPS)	64 ▼ -6.94 (-9.78%)
Shams Textile / Jul 22 Shams Textile Mills Limited(STML)	54.29 ▼ -5.39 (-9.03%)
National Silk / Jul 22 The National Silk & Rayon Mills Limited(NSRM)	300 ▼ -29.37 (-8.92%)
Ideal Dynamics / Jul 22 Ideal Dynamics Limited(IDEAL)	47 ▼ -4.1 (-8.02%)
Pak Synthetics / Jul 22 Pakistan Synthetics Limited(PSYL)	137.10 ▼ -11.52 (-7.75%)
Khairpur Sug. / Jul 22 Khairpur Sugar Mills Limited(KPUS)	1,400 ▼ -115.89 (-7.65%)
TPL Insurance / Jul 22 TPL Insurance Limited(TPLI)	65 ▼ -5.1 (-7.28%)
Crescent Cotton / Jul 22 Crescent Cotton Mills Limited(CCM)	60.60 ▼ -4.26 (-6.57%)
JS Investments / Jul 22 JS Investments Limited(JSIL)	43.05 ▼ -2.7 (-5.9%)

Stock	Volume
Trust Sec.& Brok. / Jul 22 Trust Securities & Brokerage Limited(TSBL)	74,040,080 ▲ 0.08
Cnergyico PK / Jul 22 Cnergyico PK Limited(CNERGY)	35,861,706 ▲ 0.12
TPL Properties / Jul 22 TPL Properties Limited(TPLP)	15,869,410 ▲ 0.29
Pak Refinery / Jul 22 Pakistan Refinery Limited(PRL)	9,941,905 ▲ 1.68
F. Nat.Equities / Jul 22 First National Equities Limited(FNEL)	6,453,832 ▲ 0.02
B.O.Punjab / Jul 22 The Bank of Punjab(BOP)	6,139,607 ▲ 0.11
TPL Corp Ltd / Jul 22 TPL Corp Limited(TPL)	5,042,271 ▲ 0.06
K-Electric Ltd. / Jul 22 K-Electric Limited(KEL)	4,881,332 ▼ -0.07
WorldCall Telecom / Jul 22 Worldcall Telecom Limited(WTL)	4,824,827 ▲ 0.01
Maple Leaf Cement / Jul 22 Maple Leaf Cement Factory Limited(MLCF)	3,062,386 ▼ -0.37