MARKETS

BR100 20,446 105.5 (0.52%)

BR30 74,947 366.4 (0.49%)

KSE100 185,372 851.3 (0.46%)

KSE30 55,404 321.3 (0.58%)

BECO 5.67 ▼ -0.06 (-1.05%)

BML 57.03 ▼ -0.27 (-0.47%)

BOP 36.90 ▲ 0.13 (0.35%)

CNERGY 8.32 ▼ -0.07 (-0.83%)

DCL 11.93 ▼ -0.11 (-0.91%)

FCCL 58.70 ▲ 0.09 (0.15%)

FCSC 5.10 ▲ 0.09 (1.8%)

FFL 18.08 ▲ 0.14 (0.78%)

FNEL 1.26 ▼ 0.00 (0%)

HUMNL 11.31 ▼ -0.11 (-0.96%)

KEL 8.26 ▼ -0.03 (-0.36%)

KOSM 6.57 ▼ -0.05 (-0.76%)

MLCF 107.69 ▼ -0.60 (-0.55%)

NBP 209.48 ▲ 3.44 (1.67%)

PACE 11.20 ▲ 0.03 (0.27%)

PAEL 45.54 ▲ 0.19 (0.42%)

PIAHCLA 30.33 ▼ -0.44 (-1.43%)

PIBTL 18.87 ▼ -0.19 (-1%)

PPL 248.61 ▲ 2.66 (1.08%)

PRL 36.30 ▲ 0.22 (0.61%)

PTC 73.75 ▲ 1.39 (1.92%)

SEARL 96.28 ▼ -0.39 (-0.4%)

SSGC 31.43 ▼ -0.24 (-0.76%)

TELE 9.23 ▼ -0.04 (-0.43%)

THCCL 68.20 ▲ 0.39 (0.58%)

TPLP 11.60 ▲ 0.37 (3.29%)

TREET 25.78 ▼ -0.11 (-0.42%)

TRG 67.40 ▼ -0.44 (-0.65%)

WAVES 11.24 ▲ 0.26 (2.37%)

WTL 1.27 ▼ -0.01 (-0.78%)

اردو

Jul 03, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2025-12-09

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Monday (December 08, 2025). ======================== Open Bid...

Published December 9, 2025 Updated December 9, 2025 03:29am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Interbank closing rates for dollar on Monday (December 08, 2025).

========================
Open Bid       Rs 280.41
Open Offer     Rs 280.61
========================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 2	278.35
USD PKR Interbank Buying / Jul 2	278.15
USD to Japanese Yen / Jul 3	160.90
USD to Swiss Franc / Jul 3	0.80
Pound Sterling to USD / Jul 3	1.34
Euro to USD / Jul 3	1.14
SOFR % / Jul 2	3.62

Stock	Volume
S&P 500 / Jul 2	7,483.24
Nasdaq / Jul 2	25,832.67
Dow Jones / Jul 2	52,900.07
India Sensex / Jul 3	77,938.16
Tokyo Nikkei / Jul 3	69,243.68
Hang Seng / Jul 3	23,310.80
FTSE 100 / Jul 3	10,626.33
Germany DAX 30 / Jul 3	25,697.86
France CAC40 / Jul 3	8,469.11

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 2	17,780
Gold 10 Grams PKR / Jul 2	367,572
Petrol/Litre / Jul 3	299.50
Crude Oil USD/Barrel / Jul 3	68.61
Gold Spot USD/Ounce / Jul 3	4,177.15
Diesel/Litre / Jul 3	311.47
Cotton US¢/pound / Jul 3	77.12

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Jul 3 Dewan Sugar Mills Limited(DWSM)	8.02 ▲ 1 (14.25%)
Ansari Sug. / Jul 3 Ansari Sugar Mills Limited(ANSM)	31.30 ▲ 2.85 (10.02%)
Dewan Farooque Sp. / Jul 3 Dewan Farooque Spinning Mills Limited(DFSM)	29.88 ▲ 2.72 (10.01%)
Quantum Data Tech. / Jul 3 Quantum Data Technologies Limited(QTECH)	51.87 ▲ 4.72 (10.01%)
Tri-Star Power / Jul 3 Tri-Star Power Limited(TSPL)	16.49 ▲ 1.5 (10.01%)
Mughal Energy / Jul 3 Mughal Energy Limited(GEM)(GEMMEL)	24.73 ▲ 2.25 (10.01%)
ARM Green Industries / Jul 3 ARM Green Industries Limited(ARMG)	64.13 ▲ 5.83 (10%)
Fateh Ind. / Jul 3 Fateh Industries Limited(FIL)	293.11 ▲ 26.65 (10%)
Frontier Ceramics / Jul 3 Frontier Ceramics Limited(FRCL)	104.69 ▲ 9.52 (10%)
Fateh Sports / Jul 3 Fateh Sports Wear Limited(FSWL)	179.23 ▲ 16.29 (10%)

Stock	Price
First Fid. Leasing / Jul 3 First Fidelity Leasing Modaraba(FFLM)	24.03 ▼ -2.67 (-10%)
Chashma / Jul 3 Chashma Sugar Mills Limited(CHAS)	132.02 ▼ -14.43 (-9.85%)
Nadeem Tex. / Jul 3 Nadeem Textile Mills Limited(NATM)	77 ▼ -7.49 (-8.86%)
UBLPakistanETF / Jul 3 UBLPakistan Enterprise ETF(UBLPETF)	30.78 ▼ -2.69 (-8.04%)
Mughal Iron & Steel(C) / Jul 3 Mughal Iron & Steel Industries Ltd (C)(MUGHALC)	60 ▼ -5 (-7.69%)
Ellcot Spinning / Jul 3 Ellcot Spinning Mills Limited(ELSM)	115.50 ▼ -9.5 (-7.6%)
Shams Textile / Jul 3 Shams Textile Mills Limited(STML)	42.51 ▼ -3.49 (-7.59%)
Javedan Corp.(Pref) / Jul 3 Javedan Corp.(Pref)(JVDCPS)	63.05 ▼ -4.81 (-7.09%)
Aisha Steel (CPS) / Jul 3 Aisha Steel Mills Limited (CPS)(ASLCPS)	67.06 ▼ -4.87 (-6.77%)
First Imrooz Mod. / Jul 3 First Imrooz Modaraba(FIMM)	220 ▼ -14.17 (-6.05%)

Stock	Volume
TPL REIT Fund I / Jul 3 TPL REIT Fund I(TPLRF1)	72,926,913 ▼ -0.17
TPL Corp Ltd / Jul 3 TPL Corp Limited(TPL)	48,189,972 ▼ -0.71
TPL Properties / Jul 3 TPL Properties Limited(TPLP)	34,206,131 ▲ 0.37
Ghani Chem. Ind. / Jul 3 Ghani Chemical Industries Limited(GCIL)	27,374,207 ▲ 2.43
Secure Logistics-Trax Group / Jul 3 Secure Logistics-Trax Group Limited(SLGL)	26,622,164 ▲ 0.29
F. Nat.Equities / Jul 3 First National Equities Limited(FNEL)	24,962,056 ▲ 0
Trust Sec.& Brok. / Jul 3 Trust Securities & Brokerage Limited(TSBL)	21,835,437 ▲ 0.12
Lotte Chemical / Jul 3 Lotte Chemical Pakistan Limited(LOTCHEM)	21,016,185 ▲ 0.99
Pak Reinsurance / Jul 3 Pakistan Reinsurance Company Limited(PAKRI)	18,964,300 ▲ 0.39
P.T.C.L. / Jul 3 Pakistan Telecommunication Company Ltd(PTC)	16,636,573 ▲ 1.39