MARKETS

BR100 18,630 -112.2 (-0.6%)

BR30 67,015 -717.8 (-1.06%)

KSE100 169,066 -903.1 (-0.53%)

KSE30 50,378 -266.4 (-0.53%)

AGHA 6.72 ▲ 0.04 (0.6%)

BECO 4.36 ▼ -0.01 (-0.23%)

BML 56.70 ▼ -0.62 (-1.08%)

BOP 30.14 ▼ -0.21 (-0.69%)

CNERGY 12.97 ▼ -0.15 (-1.14%)

CSIL 5.35 ▼ -0.06 (-1.11%)

FCCL 52.35 ▼ -0.44 (-0.83%)

FFL 14.55 ▼ -0.17 (-1.15%)

FNEL 1.12 ▼ 0.00 (0%)

KEL 6.11 ▲ 0.02 (0.33%)

KOSM 6.01 ▲ 0.28 (4.89%)

LOTCHEM 26.20 ▼ -0.26 (-0.98%)

MLCF 91.89 ▼ -1.27 (-1.36%)

NBP 163.90 ▼ -0.76 (-0.46%)

NCPL 53.59 ▼ -2.07 (-3.72%)

NPL 59.08 ▼ -2.08 (-3.4%)

OGDC 314.80 ▼ -1.93 (-0.61%)

PACE 9.89 ▲ 0.02 (0.2%)

PAEL 35.16 ▼ -0.47 (-1.32%)

PIBTL 14.63 ▼ -0.05 (-0.34%)

PPL 222.65 ▼ -4.26 (-1.88%)

PRL 91.35 ▼ -1.67 (-1.8%)

PTC 59.00 ▼ -1.26 (-2.09%)

SSGC 23.32 ▼ -0.49 (-2.06%)

TBL 8.79 ▲ 0.04 (0.46%)

TELE 7.69 ▼ -0.11 (-1.41%)

TPL 22.20 ▼ -0.15 (-0.67%)

TPLP 12.56 ▼ -0.41 (-3.16%)

TREET 21.98 ▼ -0.18 (-0.81%)

TRG 56.70 ▲ 0.14 (0.25%)

اردو

Oct 01, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2025-11-28

Shipping Intelligence

Published November 28, 2025 Updated November 28, 2025 06:17am

Save

2 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Thursday (November 27, 2025).

=============================================================================
Alongside East Wharf
=============================================================================
Berth             Ship           Working        Agent                Berthing
No.                                                                      Date
=============================================================================
OP-1              Swan Lake      Disc           Pakistan National
                                 Crude Oil      Ship Corpt         26-11-2025
OP-3              P. Aliki       Disc           Pakistan National
                                 Crude Oil      Ship Corpt         26-11-2025
B-1               Pvt Flora      Load Ethanol   Eastwind           25-11-2025
                                                Shipping Co
B-2               Kurt Mas       Disc           Alpine Marine      25-11-2025
                                 Chemical       Services
B-4/B-4           Maximos        Disc Yellow    Seatrader          26-11-2025
                                 Peas
B-7/B-6           Celsius        Dis/Load       Oceansea           26-11-2025
                                 Containers     Shipping
B-9/B-8           Nara           Dis/Load       Freight            26-11-2025
                                 Containers     Connection Pak
B-10/B-11         Summer         Disc Soya      Ocean Services     24-11-2025
                  Queen          Beans Seeds
B-14/B-15         Port Orient    Disc           Alpine Marine      22-11-2025
                                 Lentils        Services
B-17/B-16         Londra         Disc           Seshawks           25-11-2025
                                 General        Asia Global
                                 Cargo
Nmb-1             Al Yahya       Load Rice      Noor Sons          09-11-2025
Nmb-1             Abasi          Load Rice      Noor Sons          19-11-2025
Nmb-2             Ameer          Load Rice      Al Faizan          04-11-2025
                                                International
=============================================================================
Alongside WEST Wharf
=============================================================================
B-24              Chiron 7       Disc           Alpine Marine      23-11-2025
                                 Chemical       Services
B-26/B-27         Oocl           Dis/Load       Oocl Pakistan      24-11-2025
                  Jakarta        Containers
B-29/B-28         Xin Pu Dong    Dis/Load       Cosco Shipping     27-11-2025
                                 Containers     Line
=============================================================================
Alongside SOUTH Wharf
=============================================================================
Sapt-2            Xin            Dis/Load       Cosco Shippin      26-11-2025
                  Shanghai       Containers     Line
Sapt-4            Hyundai        Dis/Load       United Marine      27-11-2025
                  Courage        Containers     Agencies
=============================================================================
Expected Sailing
=============================================================================
Name of           Expected       Expected Arrival                       Agent
Vessel            Date           Cargo
=============================================================================
Pvt Flora         27-11-2025     Load Ethanol               Eastwind Shipping
                                                                      Company
=============================================================================
Expected Arrivals
=============================================================================
Maple Fortune     27-11-2025     L/27000 Cement                Ocean Services
Pearl Ivy         28-11-2025     L/14500 Rice                   Star Shipping
=============================================================================
Ship Sailed
=============================================================================
Name of           Departure      Ships Departures                       Agent
Vessel            Date           Cargo
=============================================================================
Em Fortune        27-11-2025     Tanker                                     -
Ts Keelung        27-11-2025     Container Ship                             -
Engiadina         27-11-2025     Clinkers                                   -
Gsl Christen      27-11-2025     Container Ship                             -
Gfs Giselle       27-11-2025     Container Ship                             -
Seaspan
Brightness        27-11-2025     Container Ship                             -
=============================================================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 30	277.31
USD PKR Interbank Buying / Sep 30	277.11
USD to Japanese Yen / Oct 1	158.32
USD to Swiss Franc / Oct 1	0.84
Pound Sterling to USD / Oct 1	1.32
Euro to USD / Oct 1	1.13
SOFR % / Sep 29	3.88

Stock	Volume
S&P 500 / Sep 30	7,651.54
Nasdaq / Sep 30	26,861.06
Hang Seng / Sep 30	24,613.27
FTSE 100 / Sep 30	10,606
Dow Jones / Sep 30	50,906.05
Germany DAX 30 / Sep 30	25,199.19
France CAC40 / Sep 30	7,964.51
India Sensex / Oct 1	71,770.30
Tokyo Nikkei / Oct 1	68,956.72

Item	Value
Karachi Cotton PKR/37.32 KG / Sep 30	18,680
Gold 10 Grams PKR / Sep 30	378,631
Petrol/Litre / Oct 1	387.54
Crude Oil USD/Barrel / Oct 1	92.53
Gold Spot USD/Ounce / Oct 1	4,162.20
Diesel/Litre / Oct 1	402.24
Cotton US¢/pound / Oct 1	78.41

Gainers
Losers
Leaders

Stock	Price
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	15.70 ▲ 1.43 (10.02%)
Arctic Textile / Oct 1 Arctic Textile Mills Limited(ARCTM)	57.33 ▲ 5.21 (10%)
Dewan Motors / Oct 1 Dewan Farooque Motors Limited(DFML)	17.49 ▲ 1.59 (10%)
Ellcot Spinning / Oct 1 Ellcot Spinning Mills Limited(ELSM)	196.28 ▲ 17.84 (10%)
First Imrooz Mod. / Oct 1 First Imrooz Modaraba(FIMM)	286.94 ▲ 26.09 (10%)
Fazal Cloth / Oct 1 Fazal Cloth Mills Limited(FZCM)	280.46 ▲ 25.5 (10%)
Mandviwala / Oct 1 Mandviwala Mauser Plastic Industries(MWMP)	84.78 ▲ 7.71 (10%)
Asim Textile / Oct 1 Asim Textile Mills Limited(ASTM)	125.35 ▲ 11.39 (9.99%)
Popular Islamic / Oct 1 Popular Islamic Modaraba(PIM)	65.60 ▲ 5.96 (9.99%)
Premier Sugar / Oct 1 The Premier Sugar Mills(PMRS)	388.99 ▲ 33.18 (9.33%)

Stock	Price
EFU Life Assr / Oct 1 EFU Life Assurance Limited(EFUL)	126 ▼ -38.01 (-23.18%)
Ashfaq Textile / Oct 1 Ashfaq Textile Mills Limited(ASHT)	45.51 ▼ -5.06 (-10.01%)
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	26.14 ▼ -2.9 (-9.99%)
Power Cem(Pref) / Oct 1 Power Cement (Pref)(POWERPS)	29.62 ▼ -2.87 (-8.83%)
Imperial Limited / Oct 1 Imperial Limited(IML)	22.55 ▼ -2.14 (-8.67%)
First Tri-Star Mod. / Oct 1 First Tri-Star Modaraba(FTSM)	45.12 ▼ -3.8 (-7.77%)
Pakistan Credit Rating Agency / Oct 1 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	45.01 ▼ -3.51 (-7.23%)
Agro Processors & Atmospheric / Oct 1 Agro Processors & Atmospheric Gases Ltd(SOYASUP)	28.71 ▼ -2.05 (-6.66%)
Fateh Sports / Oct 1 Fateh Sports Wear Limited(FSWL)	145 ▼ -10 (-6.45%)
J.K.Spinning / Oct 1 J.K. Spinning Mills Limited(JKSM)	315.15 ▼ -20.25 (-6.04%)

Stock	Volume
Kohinoor Spinning / Oct 1 Kohinoor Spinning Mills Limited(KOSM)	77,039,350 ▲ 0.28
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	22,451,746 ▼ -2.9
Pak Int.Bulk / Oct 1 Pakistan International Bulk Terminal(PIBTL)	20,103,757 ▼ -0.05
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	15,143,550 ▲ 1.43
Tasdeeq Info. Serv. / Oct 1 Tasdeeq Information Services Limited(TISL)	15,132,880 ▲ 0.03
Cnergyico PK / Oct 1 Cnergyico PK Limited(CNERGY)	14,821,505 ▼ -0.15
Oilboy Energy / Oct 1 Oilboy Energy Limited(OBOY)	11,099,247 ▲ 0.11
WorldCall Telecom / Oct 1 Worldcall Telecom Limited(WTL)	10,831,502 ▲ 0
Yousuf Weaving / Oct 1 Yousaf Weaving Mills Limited(YOUW)	10,527,068 ▲ 0.03
Pak Refinery / Oct 1 Pakistan Refinery Limited(PRL)	9,555,956 ▼ -1.67