MARKETS

BR100 19,483 145.1 (0.75%)

BR30 70,536 384.6 (0.55%)

KSE100 177,129 1201.4 (0.68%)

KSE30 52,983 367.2 (0.7%)

AGHA 7.77 ▲ 0.02 (0.26%)

BECO 5.20 ▲ 0.01 (0.19%)

BML 57.35 ▼ -1.31 (-2.23%)

BOP 34.23 ▲ 0.54 (1.6%)

CNERGY 10.79 ▲ 0.18 (1.7%)

CSIL 5.32 ▲ 0.02 (0.38%)

FCCL 54.75 ▲ 1.01 (1.88%)

FFL 16.70 ▲ 0.24 (1.46%)

FNEL 1.25 ▲ 0.03 (2.46%)

KEL 7.42 ▲ 0.14 (1.92%)

KOSM 5.83 ▲ 0.19 (3.37%)

LOTCHEM 29.75 ▲ 0.10 (0.34%)

MLCF 95.70 ▼ -0.66 (-0.68%)

NBP 203.90 ▲ 0.37 (0.18%)

NCPL 58.00 ▲ 1.15 (2.02%)

NPL 69.02 ▲ 1.71 (2.54%)

OGDC 318.40 ▲ 0.18 (0.06%)

PACE 10.77 ▲ 0.14 (1.32%)

PAEL 42.91 ▲ 1.14 (2.73%)

PIBTL 16.88 ▲ 0.07 (0.42%)

PPL 221.50 ▲ 1.33 (0.6%)

PRL 51.64 ▲ 2.59 (5.28%)

PTC 70.80 ▲ 0.79 (1.13%)

SSGC 28.58 ▼ -0.56 (-1.92%)

TBL 9.92 ▲ 0.15 (1.54%)

TELE 8.87 ▲ 0.05 (0.57%)

TPL 18.20 ▲ 1.03 (6%)

TPLP 12.93 ▲ 0.42 (3.36%)

TREET 22.80 ▲ 0.21 (0.93%)

TRG 59.95 ▼ -0.27 (-0.45%)

اردو

Jul 21, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2025-11-20

Shipping Intelligence

Published November 20, 2025 Updated November 20, 2025 03:13am

Save

4 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Wednesday (November 19, 2025).

=============================================================================
Alongside East Wharf
=============================================================================
Berth             Ship           Working        Agent                Berthing
No.                                                                      Date
=============================================================================
OP-2              Regina         Disc           Alpine Marine      19-11-2025
                                 Mogas          Services
OP-3              Arion          Load           Trans              15-11-2025
                                 (H.S.F.O)      Maritime
B-1               Xt             Disc           Alpine Marine      18-11-2025
                  Prosperity     Chemical       Services
B-5               Beluga A       Disc           Alpine Marine      10-11-2025
                                 Sugar          Services
B-10/B-11         Portland III   Load           Sirius Logistic    18-11-2025
                                 Clinkers       Pakistan
B-11/B-12         Harmony        Load           Bulk Shipping      17-11-2025
                  Gold           Clinkers       Agencies
B-16/B-17         Portland II    Load           Sirius Logistic    15-11-2025
                                 Cement         Pakistan
=============================================================================
Alongside WEST Wharf
=============================================================================
B-21              Advantis Libra -              Universal          14-11-2025
                                                Shipping
B-25              Happy          Dis Palm       Alpine Marine      12-11-2025
                  Trader         Kernel         Sevices
                                 Expeller
B-29/B-28         Wan            Dis Load       Riazeda            18-11-2025
                  Hai 622        Containers
=============================================================================
Expected Sailing
=============================================================================
Name of           Expected       Expected Arrival                       Agent
Vessel            Date           Cargo
=============================================================================
Arion             19-11-2025     Load (H.S.F.O)                Trans Maritime
=============================================================================
Expected Arrivals
=============================================================================
M.T.Sagodha       19-11-2025     D/73000 Crude Oil                   Pakistan
                                                                National Ship
Kmtc Manila       19-11-2025     D/L Container                  United Marine
                                                                     Agencies
Araya Bhum        19-11-2025     D/L Container                     Inshipping
Engiadina         19-11-2025     L/40027 Clinkers               Bulk Shipping
                                                                     Agencies
Nour Elhuda       20-11-2025     L/10000 Cement                 Alpine Marine
                                                                     Services
M.T.Shalmar       20-11-2025     D/73000 Crude Oil          Pakistan National
                                                                         Ship
Seaspan           20-11-2025     D/L Container                  United Marine
Brightness                                                           Agencies
Cspc Leo          20-11-2025     D/L Container                  Cosco Shiping
                                                                     Line Pak
One               20-11-2025     D/L Container                  Ocean Network
Recognition                                                  Express Pakistan
Hong Li           20-11-2025     D/L Container             Freight Connection
Yuan Yang                                                            Pakistan
Beluga Ace        20-11-2025     D/73 Unit (S)               Dynamic Shipping
                                                                     Agencies
Pan Spirit        20-11-2025     D/51895 Rock                     WmaShipcare
                                 Phosphate                           Services
African Parrot    20-11-2025     L/44000 Cement                Ocean Services
=============================================================================
Ship Sailed
=============================================================================
Name of           Departure      Ships Departures                       Agent
Vessel            Date           Cargo
=============================================================================
Seaspan
Breeze            19-11-2025     Container Ship                             -
RuicoAspphire     19-11-2025     Tanker                                     -
Cma Cgm
Zanzibar          19-11-2025     Container Ship                             -
Wan Hai 316       19-11-2025     Container Ship                             -
One Marvel        19-11-2025     Container Ship                             -
=============================================================================
PORT QASIM INTELLIGENCE
=============================================================================
Berth             Vessel         Working        Agent                Berthing
                                                                         Date
=============================================================================
MULTI PURPOSE TERMINAL
-----------------------------------------------------------------------------
MW-1              Manta Sena     Sugar          Water Link     Nov 13th, 2025
                                                Shipp
MW-2              Al Amal        Rice/          Universal      Nov 17th, 2025
                                 Cement         Ship
MW-4              Nil
-----------------------------------------------------------------------------
PAKISTAN INTERNATIONAL BULK TERMINAL
-----------------------------------------------------------------------------
PIBT              Kassiopi GR    Coal           Burjo Jee      Nov 18th, 2025
                                                Cowas Jee
-----------------------------------------------------------------------------
LIQUID CARGO TERMINAL
-----------------------------------------------------------------------------
LCT               Banglar        Palm oil       Alpine         Nov 18th, 2025
                  Agradoot
-----------------------------------------------------------------------------
QASIM INTERNATIONAL CONTAINER TERMINAL
-----------------------------------------------------------------------------
QICT              MSC Lusia      Container      MSC PAK        Nov 18th, 2025
-----------------------------------------------------------------------------
2nd Container Terminal
-----------------------------------------------------------------------------
QICT              GFS            Container      Global         Nov 18th, 2025
                  Genesis                       Feeders
-----------------------------------------------------------------------------
FOTCO OIL TERMINAL
-----------------------------------------------------------------------------
FOTCO             Elandra Oak    Gas oil        Alpine         Nov 18th, 2025
-----------------------------------------------------------------------------
GRAIN & FERTILIZER TEMINAL
-----------------------------------------------------------------------------
FAP               Royal Orion    Soya Bean      Alpine         Nov 18th, 2025
                                 Seed
-----------------------------------------------------------------------------
SSGC LPG TERMINAL
-----------------------------------------------------------------------------
SSGC              Maya Gas-I     LPG            M InternationalNov 18th, 2025
-----------------------------------------------------------------------------
ENGRO VOPAK TERMINAL
-----------------------------------------------------------------------------
EVTL              Ginga Saker    Chemicals      Alpine         Nov 18th, 2025
=============================================================================
DEPARTURE
=============================================================================
Vessel            Commodity      Ship Agent                    Departure Date
=============================================================================
EXPECTED Departures
=============================================================================
MSC Lusia         Container      MSC PAK                       Nov 19th, 2025
GFS Genesis       Container      Global Feeders                          -do-
Ayrin             Container      CG Shipping                             -do-
Ginga Saker       Chemicals      Alpine                                  -do-
Elandra Oak       Gas oil        Alpine                                  -do-
Maya Gas-I        LPG            M International                         -do-
=============================================================================
OUTERANCHORAGE
=============================================================================
Ayrin             Container      CG Shipping                   Nov 19th, 2025
MSC Vittoria      Container      MSC PAK                                 -do-
AN-61             LPG            M International                         -do-
Amis Wisdom-I     Coal           Trade 2 Shore                           -do-
Al-Soor-II        Gas oil        GAC                                     -do-
Qtaifan           LNG            GSA                                     -do-
RC Aspelia        Sugar          Sea Trade                 Waiting for Berths
(Arrested by Court)
Sky Gate          Sugar          Posidon                                 -do-
Taokas
Wisdom            Iron Ore       Nova PVT                                -do-
Xin Hai Hu        Dredger        Ocean World                             -do-
Zest              Bitumen        Trans Marine                            -do-
Southern Anoa     Palm oil       Alpine                                  -do-
Ncc Huda          Palm oil       Alpine                                  -do-
SSI Resolute      Soya Bean      Ocean Service                           -do-
                  Seed
Maritime          Mogas          Alpine                                  -do-
Lian Yang Hu      Gasoline       GAC                                     -do-
Aquavita Bay      Cement         Crystal Sea Serv                        -do-
=============================================================================
EXPECTED ARRIVAL
=============================================================================
Hansa Africa      Container      GAC                           Nov 19th, 2025
CMA CGM
Zanzibar          Container      CMA CGM PAK                             -do-
=============================================================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 20	278.15
USD PKR Interbank Buying / Jul 20	277.95
USD to Japanese Yen / Jul 21	162.52
USD to Swiss Franc / Jul 21	0.81
Pound Sterling to USD / Jul 21	1.34
Euro to USD / Jul 21	1.14
SOFR % / Jul 20	3.62

Stock	Volume
S&P 500 / Jul 20	7,443.28
Nasdaq / Jul 20	25,508.07
Dow Jones / Jul 20	51,839.26
India Sensex / Jul 21	77,478.67
Tokyo Nikkei / Jul 21	65,077.32
Hang Seng / Jul 21	25,036.86
FTSE 100 / Jul 21	10,506.59
Germany DAX 30 / Jul 21	24,879.67
France CAC40 / Jul 21	8,348.97

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 20	18,880
Gold 10 Grams PKR / Jul 20	363,971
Petrol/Litre / Jul 21	316.15
Crude Oil USD/Barrel / Jul 21	82.50
Gold Spot USD/Ounce / Jul 21	4,050.88
Diesel/Litre / Jul 21	354.35
Cotton US¢/pound / Jul 21	79.38

Gainers
Losers
Leaders

Stock	Price
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	2.41 ▲ 0.26 (12.09%)
Invest Capital Invest Bank / Jul 21 Invest Capital Investment Bank Limited(ICIBL)	21.75 ▲ 1.98 (10.02%)
Crescent Cotton / Jul 21 Crescent Cotton Mills Limited(CCM)	64.96 ▲ 5.91 (10.01%)
First IBL Mod. / Jul 21 First IBL Modaraba(FIBLM)	15.27 ▲ 1.39 (10.01%)
Gammon Pak / Jul 21 Gammon Pakistan Limited(GAMON)	21.98 ▲ 2 (10.01%)
Ahmad Hassan / Jul 21 Ahmad Hassan Textile Mills Limited(AHTM)	110.23 ▲ 10.02 (10%)
Asia Ins. / Jul 21 Asia Insurance Company Limited(ASIC)	41.69 ▲ 3.79 (10%)
Dewan Farooque Sp. / Jul 21 Dewan Farooque Spinning Mills Limited(DFSM)	18.15 ▲ 1.65 (10%)
Husein Industries / Jul 21 Husein Industries Limited(HUSI)	60.50 ▲ 5.5 (10%)
Leather Up Ltd. / Jul 21 Leather Up Limited(LEUL)	50.58 ▲ 4.6 (10%)

Stock	Price
Khairpur Sug. / Jul 21 Khairpur Sugar Mills Limited(KPUS)	1,515.89 ▼ -168.43 (-10%)
Service Textile / Jul 21 Service Industries Textiles Limited(SERT)	50.44 ▼ -5.6 (-9.99%)
Azgard Nine (Non-Voti) / Jul 21 Azgard Nine (Non-Voti)(ANLNV)	7.62 ▼ -0.7 (-8.41%)
Frontier Ceramics / Jul 21 Frontier Ceramics Limited(FRCL)	98 ▼ -7.79 (-7.36%)
Imperial Limited / Jul 21 Imperial Limited(IML)	22.53 ▼ -1.48 (-6.16%)
Dadex Eternit / Jul 21 Dadex Eternit Limited(DADX)	90 ▼ -5.7 (-5.96%)
Baba Farid Sugar / Jul 21 Baba Farid Sugar Mills Limited(BAFS)	434.99 ▼ -25.43 (-5.52%)
D.M. Corporation / Jul 21 D.M. Corporation Limited(DMC)	186.80 ▼ -10.73 (-5.43%)
S.G.Power / Jul 21 S.G. Power Limited(SGPL)	83.10 ▼ -4.73 (-5.39%)
Popular Islamic / Jul 21 Popular Islamic Modaraba(PIM)	23.81 ▼ -1.3 (-5.18%)

Stock	Volume
Cnergyico PK / Jul 21 Cnergyico PK Limited(CNERGY)	104,472,849 ▲ 0.2
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	50,892,494 ▲ 0.26
TPL Properties / Jul 21 TPL Properties Limited(TPLP)	49,090,985 ▲ 0.43
Pak Refinery / Jul 21 Pakistan Refinery Limited(PRL)	26,687,617 ▲ 2.6
F. Nat.Equities / Jul 21 First National Equities Limited(FNEL)	16,931,867 ▲ 0.03
B.O.Punjab / Jul 21 The Bank of Punjab(BOP)	15,998,738 ▲ 0.55
TPL Corp Ltd / Jul 21 TPL Corp Limited(TPL)	15,991,622 ▲ 1.13
WorldCall Telecom / Jul 21 Worldcall Telecom Limited(WTL)	15,984,218 ▲ 0.02
K-Electric Ltd. / Jul 21 K-Electric Limited(KEL)	10,976,621 ▲ 0.16
Unity Foods Ltd / Jul 21 Unity Foods Limited(UNITY)	9,779,630 ▲ 0.66