MARKETS

BR100 19,245 -113.8 (-0.59%)

BR30 69,675 -293 (-0.42%)

KSE100 175,473 -660.8 (-0.38%)

KSE30 52,440 -223.6 (-0.42%)

AGHA 7.75 ▼ -0.06 (-0.77%)

BECO 5.17 ▼ -0.04 (-0.77%)

BML 57.60 ▲ 0.10 (0.17%)

BOP 34.25 ▲ 0.22 (0.65%)

CNERGY 10.07 ▲ 0.11 (1.1%)

CSIL 5.30 ▼ -0.01 (-0.19%)

FCCL 54.25 ▼ -0.45 (-0.82%)

FFL 16.58 ▼ -0.11 (-0.66%)

FNEL 1.24 ▲ 0.01 (0.81%)

KEL 7.27 ▼ -0.13 (-1.76%)

KOSM 5.75 ▼ -0.02 (-0.35%)

LOTCHEM 29.30 ▼ -0.02 (-0.07%)

MLCF 93.54 ▼ -0.82 (-0.87%)

NBP 201.50 ▼ -1.55 (-0.76%)

NCPL 57.00 ▼ 0.00 (0%)

NPL 67.15 ▼ -0.55 (-0.81%)

OGDC 315.95 ▲ 0.11 (0.03%)

PACE 10.60 ▼ -0.04 (-0.38%)

PAEL 42.75 ▼ -0.45 (-1.04%)

PIBTL 16.60 ▼ -0.14 (-0.84%)

PPL 218.30 ▼ -1.48 (-0.67%)

PRL 50.29 ▲ 1.10 (2.24%)

PTC 70.26 ▼ -0.27 (-0.38%)

SSGC 27.55 ▼ -0.70 (-2.48%)

TBL 9.76 ▼ -0.10 (-1.01%)

TELE 8.69 ▼ -0.10 (-1.14%)

TPL 18.50 ▲ 0.26 (1.43%)

TPLP 13.55 ▲ 0.28 (2.11%)

TREET 22.61 ▼ -0.11 (-0.48%)

TRG 59.81 ▼ -0.33 (-0.55%)

اردو

Jul 22, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2023-10-18

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Published October 18, 2023 Updated October 18, 2023 06:09am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2161.00         2161.50
3-month           2191.00         2191.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              7918.00         7920.00
3-month           7993.00         7993.50
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2434.00         2434.50
3-month           2455.00         2457.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             18450.00        18460.00
3-month          18800.00        18850.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2093.00         2095.00
3-month           2046.00         2047.00
=========================================

Source: London Metals Exchange.

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 21	278.12
USD PKR Interbank Buying / Jul 21	277.92
USD to Japanese Yen / Jul 21	163.14
USD to Swiss Franc / Jul 21	0.81
Pound Sterling to USD / Jul 21	1.34
Euro to USD / Jul 21	1.14
SOFR % / Jul 21	3.59

Stock	Volume
S&P 500 / Jul 21	7,509.20
India Sensex / Jul 21	77,470.11
Nasdaq / Jul 21	25,837.21
FTSE 100 / Jul 21	10,585.91
Dow Jones / Jul 21	52,224.64
Germany DAX 30 / Jul 21	25,011.35
France CAC40 / Jul 21	8,363.14
Tokyo Nikkei / Jul 22	67,511.12
Hang Seng / Jul 22	24,903.04

Item	Value
Crude Oil USD/Barrel / Jul 21	85.03
Karachi Cotton PKR/37.32 KG / Jul 21	18,880
Gold 10 Grams PKR / Jul 21	368,000
Gold Spot USD/Ounce / Jul 21	4,114.26
Cotton US¢/pound / Jul 21	80.06
Petrol/Litre / Jul 22	320.73
Diesel/Litre / Jul 22	367.21

Gainers
Losers
Leaders

Stock	Price
Sally Textile / Jul 22 Sally Textile Mills Limited(SLYT)	16.13 ▲ 1.47 (10.03%)
Dadabhoy Cement / Jul 22 Dadabhoy Cement Industries Limited(DBCI)	22.64 ▲ 2.06 (10.01%)
F.Credit & Inv / Jul 22 First Credit and Investment Bank Limited(FCIBL)	35.93 ▲ 3.27 (10.01%)
Gammon Pak / Jul 22 Gammon Pakistan Limited(GAMON)	24.18 ▲ 2.2 (10.01%)
Olympia Mills / Jul 22 Olympia Mills Limited(OML)	143.19 ▲ 13.02 (10%)
Ahmad Hassan / Jul 22 Ahmad Hassan Textile Mills Limited(AHTM)	121.25 ▲ 11.02 (10%)
The Thal Ind.Corp. / Jul 22 The Thal Industries Corporation Limited(TICL)	1,048.37 ▲ 95.31 (10%)
Asia Ins. / Jul 22 Asia Insurance Company Limited(ASIC)	45.86 ▲ 4.17 (10%)
Aisha Steel(ConPS) / Jul 22 Aisha Steel(ConPS)(ASLPS)	23.99 ▲ 1.7 (7.63%)
Sindh Abadgar / Jul 22 Sindh Abadgar's Sugar Mills Limited(SASML)	393 ▲ 26.99 (7.37%)

Stock	Price
Khairpur Sug. / Jul 22 Khairpur Sugar Mills Limited(KPUS)	1,364.30 ▼ -151.59 (-10%)
Suhail Jute / Jul 22 Suhail Jute Mills Limited(SUHJ)	243.87 ▼ -27.1 (-10%)
Aisha Steel (CPS) / Jul 22 Aisha Steel Mills Limited (CPS)(ASLCPS)	64 ▼ -6.94 (-9.78%)
Shams Textile / Jul 22 Shams Textile Mills Limited(STML)	54.28 ▼ -5.4 (-9.05%)
Ideal Dynamics / Jul 22 Ideal Dynamics Limited(IDEAL)	47.02 ▼ -4.08 (-7.98%)
Crescent Cotton / Jul 22 Crescent Cotton Mills Limited(CCM)	61 ▼ -3.86 (-5.95%)
TPL Insurance / Jul 22 TPL Insurance Limited(TPLI)	66 ▼ -4.1 (-5.85%)
JS Investments / Jul 22 JS Investments Limited(JSIL)	43.10 ▼ -2.65 (-5.79%)
Invest Capital Invest Bank / Jul 22 Invest Capital Investment Bank Limited(ICIBL)	20.61 ▼ -1.14 (-5.24%)
Khyber Textile / Jul 22 Khyber Textile Mills Limited(KHYT)	2,051.90 ▼ -111.16 (-5.14%)

Stock	Volume
Trust Sec.& Brok. / Jul 22 Trust Securities & Brokerage Limited(TSBL)	76,809,590 ▲ 0.09
Cnergyico PK / Jul 22 Cnergyico PK Limited(CNERGY)	45,147,390 ▲ 0.05
TPL Properties / Jul 22 TPL Properties Limited(TPLP)	22,023,260 ▲ 0.2
Pak Refinery / Jul 22 Pakistan Refinery Limited(PRL)	11,911,842 ▲ 0.62
B.O.Punjab / Jul 22 The Bank of Punjab(BOP)	10,244,618 ▲ 0.27
TPL Corp Ltd / Jul 22 TPL Corp Limited(TPL)	7,567,839 ▲ 0.29
F. Nat.Equities / Jul 22 First National Equities Limited(FNEL)	6,944,948 ▲ 0.01
K-Electric Ltd. / Jul 22 K-Electric Limited(KEL)	6,349,186 ▼ -0.14
WorldCall Telecom / Jul 22 Worldcall Telecom Limited(WTL)	5,274,257 ▲ 0
Dewan Farooque Sp. / Jul 22 Dewan Farooque Spinning Mills Limited(DFSM)	4,345,135 ▲ 0.05