MARKETS

BR100 18,994 97.2 (0.51%)

BR30 69,432 361.8 (0.52%)

KSE100 171,769 593.5 (0.35%)

KSE30 51,367 144.4 (0.28%)

BECO 6.06 ▲ 0.03 (0.5%)

BML 58.00 ▲ 5.25 (9.95%)

BOP 34.20 ▼ -0.05 (-0.15%)

CNERGY 8.26 ▲ 0.10 (1.23%)

DCL 12.21 ▼ -0.13 (-1.05%)

FCCL 54.31 ▲ 0.42 (0.78%)

FCSC 5.21 ▼ -0.01 (-0.19%)

FFL 18.11 ▲ 0.08 (0.44%)

FNEL 1.30 ▼ 0.00 (0%)

HUMNL 11.30 ▲ 0.30 (2.73%)

KEL 8.13 ▲ 0.02 (0.25%)

KOSM 5.48 ▲ 0.10 (1.86%)

MLCF 89.30 ▲ 1.25 (1.42%)

NBP 186.50 ▲ 0.02 (0.01%)

PACE 10.72 ▼ 0.00 (0%)

PAEL 40.36 ▲ 0.42 (1.05%)

PIAHCLA 26.34 ▲ 0.17 (0.65%)

PIBTL 17.45 ▲ 0.13 (0.75%)

PPL 233.61 ▲ 0.83 (0.36%)

PRL 34.97 ▲ 0.02 (0.06%)

PTC 66.99 ▼ -0.57 (-0.84%)

SEARL 91.25 ▲ 0.32 (0.35%)

SSGC 27.19 ▲ 0.02 (0.07%)

TELE 8.62 ▲ 0.05 (0.58%)

THCCL 65.10 ▲ 4.97 (8.27%)

TPLP 9.10 ▲ 0.34 (3.88%)

TREET 24.85 ▲ 0.31 (1.26%)

TRG 73.15 ▲ 1.40 (1.95%)

WAVES 10.53 ▲ 0.55 (5.51%)

WTL 1.27 ▲ 0.01 (0.79%)

اردو

Jun 05, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2023-08-18

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Thursday (August 17, 2023). ========================...

Published August 18, 2023 Updated August 18, 2023 07:17am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Thursday (August 17, 2023).

========================
Offer Price     789.1905
Bid Price       749.7309
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 4	278.62
USD PKR Interbank Buying / Jun 4	278.42
USD to Japanese Yen / Jun 4	160
USD to Swiss Franc / Jun 4	0.79
Pound Sterling to USD / Jun 4	1.34
Euro to USD / Jun 4	1.16
SOFR % / Jun 4	3.63

Stock	Volume
S&P 500 / Jun 4	7,584.31
India Sensex / Jun 4	74,360.01
Tokyo Nikkei / Jun 4	67,470.69
Nasdaq / Jun 4	26,830.96
Hang Seng / Jun 4	25,253.40
FTSE 100 / Jun 4	10,332.30
Dow Jones / Jun 4	51,561.93
Germany DAX 30 / Jun 4	24,944.95
France CAC40 / Jun 4	8,244.29

Item	Value
Crude Oil USD/Barrel / Jun 4	92.89
Gold 10 Grams PKR / Jun 4	402,335
Gold Spot USD/Ounce / Jun 4	4,470.19
Cotton US¢/pound / Jun 4	78.49
Petrol/Litre / Jun 5	381.78
Diesel/Litre / Jun 5	380.78

Gainers
Losers
Leaders

Stock	Price
Paramount Spinning / Jun 5 Paramount Spinning Mills Limited(PASM)	8.20 ▲ 0.79 (10.66%)
Zephyr Textile / Jun 5 Zephyr Textiles Limited(ZTL)	17.57 ▲ 1.6 (10.02%)
Ruby Textile / Jun 5 Ruby Textile Mills Limited(RUBY)	20.54 ▲ 1.87 (10.02%)
Zahid Jee Textile / Jun 5 Zahidjee Textile Mills Limited(ZAHID)	60.80 ▲ 5.53 (10.01%)
Leiner Pak Gelat / Jun 5 Leiner Pak Gelatine Limited(LPGL)	99.09 ▲ 9.01 (10%)
Sanghar Sugar / Jun 5 Sanghar Sugar Mills Limited(SANSM)	139.62 ▲ 12.69 (10%)
Zuma Resources / Jun 5 Zuma Resources Limited(ZUMA)	79.88 ▲ 7.26 (10%)
Kohinoor Power / Jun 5 Kohinoor Power Company Limited(KOHP)	28.51 ▲ 2.59 (9.99%)
Pak Qatar Family / Jun 5 Pak Qatar Family Takaful Limited(PAKQATAR)	27.97 ▲ 2.54 (9.99%)
Asia Ins. / Jun 5 Asia Insurance Company Limited(ASIC)	37.20 ▲ 3.36 (9.93%)

Stock	Price
F.Credit & Inv / Jun 5 First Credit and Investment Bank Limited(FCIBL)	40.49 ▼ -4.5 (-10%)
Aisha Steel(ConPS) / Jun 5 Aisha Steel(ConPS)(ASLPS)	29.43 ▼ -3.27 (-10%)
Sana Ind / Jun 5 Sana Industries Limited(SNAI)	38.50 ▼ -3.22 (-7.72%)
Shahzad Tex. / Jun 5 Shahzad Textile Mills Limited(SZTM)	70 ▼ -4.2 (-5.66%)
Rupali polyester / Jun 5 Rupali Polyester Limited(RUPL)	25.21 ▼ -1.45 (-5.44%)
Frontier Ceramics / Jun 5 Frontier Ceramics Limited(FRCL)	75.02 ▼ -3.62 (-4.6%)
Next Capital / Jun 5 Next Capital Limited(NEXT)	12.50 ▼ -0.58 (-4.43%)
Tri-Star Power / Jun 5 Tri-Star Power Limited(TSPL)	14.48 ▼ -0.66 (-4.36%)
Tri-Star Mutual / Jun 5 Tri-Star Mutual Fund Limited(TSMF)	17.80 ▼ -0.64 (-3.47%)
Dawood Equities / Jun 5 Dawood Equities Limited(DEL)	19.29 ▼ -0.69 (-3.45%)

Stock	Volume
Hascol Petrol / Jun 5 Hascol Petroleum Limited(HASCOL)	12,838,520 ▲ 0.54
Waves Home Appliances / Jun 5 Waves Home Appliances Limited(WAVESAPP)	9,197,629 ▲ 0.74
WorldCall Telecom / Jun 5 Worldcall Telecom Limited(WTL)	8,982,312 ▲ 0.01
TPL Properties / Jun 5 TPL Properties Limited(TPLP)	8,526,862 ▲ 0.33
Beco Steel Ltd / Jun 5 Beco Steel Limited(BECO)	7,411,460 ▲ 0.04
Thatta Cement / Jun 5 Thatta Cement Company Limited(THCCL)	6,801,380 ▲ 5.16
TRG Pak Ltd / Jun 5 TRG Pakistan Limited(TRG)	6,766,148 ▲ 1.25
Pak Qatar Gen.Takaful / Jun 5 Pak Qatar General Takaful Limited(PQGTL)	6,592,419 ▲ 1.32
Maple Leaf Cement / Jun 5 Maple Leaf Cement Factory Limited(MLCF)	6,156,854 ▲ 1.25
Treet Battery / Jun 5 Treet Battery Limited(TBL)	4,551,586 ▲ 0.25