AIRLINK 74.91 ▲ 0.91 (1.23%)

BOP 4.98 ▼ -0.04 (-0.8%)

CNERGY 4.46 ▲ 0.04 (0.9%)

DFML 39.45 ▲ 0.25 (0.64%)

DGKC 86.00 ▼ -0.09 (-0.1%)

FCCL 21.50 ▼ -0.15 (-0.69%)

FFBL 34.30 ▲ 0.29 (0.85%)

FFL 9.76 ▼ -0.16 (-1.61%)

GGL 10.75 ▲ 0.19 (1.8%)

HBL 113.30 ▼ -0.59 (-0.52%)

HUBC 136.43 ▲ 0.59 (0.43%)

HUMNL 12.02 ▲ 0.12 (1.01%)

KEL 4.77 ▼ -0.07 (-1.45%)

KOSM 4.52 ▼ -0.01 (-0.22%)

MLCF 38.10 ▼ -0.17 (-0.44%)

OGDC 136.36 ▲ 1.51 (1.12%)

PAEL 26.10 ▼ -0.25 (-0.95%)

PIAA 19.24 ▼ -1.56 (-7.5%)

PIBTL 6.79 ▲ 0.11 (1.65%)

PPL 122.50 ▼ -0.50 (-0.41%)

PRL 27.02 ▲ 0.33 (1.24%)

PTC 14.15 ▼ -0.18 (-1.26%)

SEARL 57.95 ▼ -1.17 (-1.98%)

SNGP 67.59 ▼ -1.91 (-2.75%)

SSGC 10.28 ▼ -0.05 (-0.48%)

TELE 8.47 ▼ -0.03 (-0.35%)

TPLP 11.28 ▲ 0.05 (0.45%)

TRG 64.05 ▼ -0.80 (-1.23%)

UNITY 26.42 ▲ 0.17 (0.65%)

WTL 1.35 ▲ 0.01 (0.75%)

BR100 7,856 5.3 (0.07%)

BR30 25,298 -38.2 (-0.15%)

KSE100 75,354 147.2 (0.2%)

KSE30 24,195 52.7 (0.22%)

اردو

May 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-08-17

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Wednesday (August 16, 2023). ========================...

Recorder Report Published August 17, 2023

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Wednesday (August 16, 2023).

========================
Offer Price   1,542.8141
Bid Price     1,465.6733
========================

JLI Managed Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 22	278.62
USD PKR Interbank Buying / May 22	278.42
USD to Japanese Yen / May 22	156.32
USD to Swiss Franc / May 22	0.91
Pound Sterling to USD / May 22	1.27
Euro to USD / May 22	1.09

Stock	Volume
S&P 500 / May 21	5321.41
Nasdaq / May 21	16832.63
Dow Jones / May 21	39872.99
India Sensex / May 22	74007.26
Tokyo Nikkei / May 22	38615.77
Hang Seng / May 22	19241.22
FTSE 100 / May 22	8384.69
Germany DAX 30 / May 22	18694.36

Item	Value
Gold 10 Grams PKR / May 21	213048
Petrol/Litre / May 22	273.10
Crude Oil USD/Barrel / May 22	79.26
Karachi Cotton PKR/37.32 KG / May 22	19935
Gold Spot USD/Ounce / May 22	2413.48
Diesel/Litre / May 22	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 22 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 22 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 22 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 22 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 22 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 22 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 22 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 22 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 22 Telecard Limited(TELE)	12,358,668 ▲ 0.00