MARKETS

BR100 18,518 -52.6 (-0.28%)

BR30 66,387 -351.3 (-0.53%)

KSE100 168,329 -307.5 (-0.18%)

KSE30 50,196 -66.2 (-0.13%)

AGHA 6.64 ▼ -0.03 (-0.45%)

BECO 4.38 ▲ 0.03 (0.69%)

BML 55.85 ▼ -0.32 (-0.57%)

BOP 29.97 ▼ -0.15 (-0.5%)

CNERGY 12.84 ▼ -0.14 (-1.08%)

CSIL 5.20 ▼ -0.11 (-2.07%)

FCCL 51.50 ▼ -0.15 (-0.29%)

FFL 14.44 ▼ -0.05 (-0.35%)

FNEL 1.21 ▼ 0.00 (0%)

KEL 6.03 ▼ -0.03 (-0.5%)

KOSM 5.46 ▼ -0.38 (-6.51%)

LOTCHEM 26.06 ▼ -0.11 (-0.42%)

MLCF 90.85 ▼ -0.38 (-0.42%)

NBP 161.49 ▼ -2.70 (-1.64%)

NCPL 52.48 ▼ -0.70 (-1.32%)

NPL 57.96 ▼ -1.16 (-1.96%)

OGDC 315.00 ▲ 1.61 (0.51%)

PACE 9.65 ▼ -0.12 (-1.23%)

PAEL 34.95 ▼ -0.29 (-0.82%)

PIBTL 14.31 ▼ -0.40 (-2.72%)

PPL 219.70 ▼ -1.66 (-0.75%)

PRL 91.66 ▲ 0.44 (0.48%)

PTC 58.75 ▼ -0.44 (-0.74%)

SSGC 23.20 ▼ -0.10 (-0.43%)

TBL 8.70 ▼ -0.05 (-0.57%)

TELE 7.49 ▼ -0.12 (-1.58%)

TPL 21.12 ▼ -0.91 (-4.13%)

TPLP 12.16 ▼ -0.40 (-3.18%)

TREET 21.58 ▼ -0.15 (-0.69%)

TRG 55.20 ▼ -0.59 (-1.06%)

اردو

Oct 02, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2023-06-13

JLI CAPITAL GROWTH TAKAFUL FUND

KARACHI: JLI Capital Growth Takaful Fund Rates on Monday (June 12, 2023). ======================== Offer Price...

Published June 13, 2023 Updated June 13, 2023 06:00am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: JLI Capital Growth Takaful Fund Rates on Monday (June 12, 2023).

========================
Offer Price     614.0791
Bid Price       614.0791
========================

JLI CAPITAL GROWTH TAKAFUL FUND JLI

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 1	277.30
USD PKR Interbank Buying / Oct 1	277.10
USD to Japanese Yen / Oct 2	157.82
USD to Swiss Franc / Oct 2	0.83
Pound Sterling to USD / Oct 2	1.32
Euro to USD / Oct 2	1.12
SOFR % / Sep 30	3.90

Stock	Volume
S&P 500 / Oct 1	7,666.45
India Sensex / Oct 1	71,909.70
Nasdaq / Oct 1	26,871.60
Dow Jones / Oct 1	50,926.56
Tokyo Nikkei / Oct 2	68,326.72
Hang Seng / Oct 2	24,012.97
FTSE 100 / Oct 2	10,443.98
Germany DAX 30 / Oct 2	24,999.92
France CAC40 / Oct 2	7,858.85

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 1	18,480
Petrol/Litre / Oct 2	390.66
Crude Oil USD/Barrel / Oct 2	92.52
Gold 10 Grams PKR / Oct 2	377,774
Gold Spot USD/Ounce / Oct 2	4,189.29
Diesel/Litre / Oct 2	399.34
Cotton US¢/pound / Oct 2	77.51

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Oct 2 Dewan Sugar Mills Limited(DWSM)	7.21 ▲ 1 (16.1%)
Arpak Int. / Oct 2 Arpak International Investments Ltd.(ARPAK)	141.82 ▲ 12.89 (10%)
Mandviwala / Oct 2 Mandviwala Mauser Plastic Industries(MWMP)	93.26 ▲ 8.48 (10%)
Towellers Ltd. / Oct 2 Towellers Limited(TOWL)	132.36 ▲ 12.03 (10%)
Kohinoor Energy / Oct 2 Kohinoor Energy Limited(KOHE)	16.76 ▲ 1.52 (9.97%)
Pakistan Credit Rating Agency / Oct 2 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	48 ▲ 4.33 (9.92%)
Javedan Corp.(Pref) / Oct 2 Javedan Corp.(Pref)(JVDCPS)	57.82 ▲ 5.22 (9.92%)
Crescent Fib. / Oct 2 Crescent Fibres Limited(CFL)	64.80 ▲ 5.4 (9.09%)
Pak Synthetics / Oct 2 Pakistan Synthetics Limited(PSYL)	176.50 ▲ 13.65 (8.38%)
Bela Auto / Oct 2 Bela Automotives Limited(BELA)	76 ▲ 5.76 (8.2%)

Stock	Price
F.Credit & Inv / Oct 2 First Credit and Investment Bank Limited(FCIBL)	35.70 ▼ -3.97 (-10.01%)
Asim Textile / Oct 2 Asim Textile Mills Limited(ASTM)	112.10 ▼ -12.46 (-10%)
First Tri-Star Mod. / Oct 2 First Tri-Star Modaraba(FTSM)	39.63 ▼ -4.4 (-9.99%)
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	23.53 ▼ -2.61 (-9.98%)
Buxly Paints / Oct 2 Buxly Paints Limited(BUXL)	424.01 ▼ -41.07 (-8.83%)
Mughal Energy / Oct 2 Mughal Energy Limited(GEM)(GEMMEL)	37.51 ▼ -3.58 (-8.71%)
Imperial Limited / Oct 2 Imperial Limited(IML)	22.60 ▼ -2.09 (-8.46%)
Aisha Steel (CPS) / Oct 2 Aisha Steel Mills Limited (CPS)(ASLCPS)	69.05 ▼ -5.95 (-7.93%)
Barkat Frisian Agro / Oct 2 Barkat Frisian Agro Limited(BFAGRO)	28.80 ▼ -2.42 (-7.75%)
Sindh Modaraba / Oct 2 Sindh Modaraba(SINDM)	33.52 ▼ -2.81 (-7.73%)

Stock	Volume
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	27,964,386 ▼ -2.61
WorldCall Telecom / Oct 2 Worldcall Telecom Limited(WTL)	25,034,488 ▲ 0.01
F. Nat.Equities / Oct 2 First National Equities Limited(FNEL)	23,269,524 ▲ 0.02
D.S. Ind. Ltd. / Oct 2 D.S. Industries Limited(DSIL)	22,378,828 ▲ 0.47
Pak Int.Bulk / Oct 2 Pakistan International Bulk Terminal(PIBTL)	16,024,550 ▼ -0.42
Kohinoor Spinning / Oct 2 Kohinoor Spinning Mills Limited(KOSM)	13,615,948 ▼ -0.34
K-Electric Ltd. / Oct 2 K-Electric Limited(KEL)	12,931,119 ▼ -0.03
Cnergyico PK / Oct 2 Cnergyico PK Limited(CNERGY)	12,094,180 ▼ -0.15
Pak Refinery / Oct 2 Pakistan Refinery Limited(PRL)	9,392,688 ▲ 0.75
Oilboy Energy / Oct 2 Oilboy Energy Limited(OBOY)	8,600,909 ▼ -1.33