MARKETS

BR100 18,575 4.9 (0.03%)

BR30 66,625 -112.8 (-0.17%)

KSE100 168,682 45.4 (0.03%)

KSE30 50,274 10.9 (0.02%)

AGHA 6.65 ▼ -0.02 (-0.3%)

BECO 4.37 ▲ 0.02 (0.46%)

BML 57.00 ▲ 0.83 (1.48%)

BOP 30.06 ▼ -0.06 (-0.2%)

CNERGY 12.91 ▼ -0.07 (-0.54%)

CSIL 5.32 ▲ 0.01 (0.19%)

FCCL 51.85 ▲ 0.20 (0.39%)

FFL 14.40 ▼ -0.09 (-0.62%)

FNEL 1.23 ▲ 0.02 (1.65%)

KEL 6.05 ▼ -0.01 (-0.17%)

KOSM 5.76 ▼ -0.08 (-1.37%)

LOTCHEM 26.25 ▲ 0.08 (0.31%)

MLCF 90.92 ▼ -0.31 (-0.34%)

NBP 163.45 ▼ -0.74 (-0.45%)

NCPL 53.05 ▼ -0.13 (-0.24%)

NPL 58.66 ▼ -0.46 (-0.78%)

OGDC 313.49 ▲ 0.10 (0.03%)

PACE 9.80 ▲ 0.03 (0.31%)

PAEL 35.25 ▲ 0.01 (0.03%)

PIBTL 14.68 ▼ -0.03 (-0.2%)

PPL 220.00 ▼ -1.36 (-0.61%)

PRL 91.15 ▼ -0.07 (-0.08%)

PTC 59.59 ▲ 0.40 (0.68%)

SSGC 23.41 ▲ 0.11 (0.47%)

TBL 8.83 ▲ 0.08 (0.91%)

TELE 7.63 ▲ 0.02 (0.26%)

TPL 22.00 ▼ -0.03 (-0.14%)

TPLP 12.65 ▲ 0.09 (0.72%)

TREET 21.70 ▼ -0.03 (-0.14%)

TRG 55.60 ▼ -0.19 (-0.34%)

اردو

Oct 02, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2023-05-17

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Tuesday (May 16, 2023). ========================== KIBOR...

Published May 17, 2023 Updated May 17, 2023 06:22am

Save

1 min

Comments

KARACHI: Kibor interbank offered rates on Tuesday (May 16, 2023).

==========================
           KIBOR
==========================
Tenor        BID     OFFER
==========================
1-Week      20.49    20.99
2-Week      20.67    21.17
1-Month     20.91    21.41
3-Month     21.74    21.99
6-Month     21.78    22.03
9-Month     21.82    22.32
1-Year      21.84    22.34
==========================

Data source: SBP

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 1	277.30
USD PKR Interbank Buying / Oct 1	277.10
USD to Japanese Yen / Oct 1	158
USD to Swiss Franc / Oct 1	0.83
Pound Sterling to USD / Oct 1	1.32
Euro to USD / Oct 1	1.12
SOFR % / Sep 30	3.90

Stock	Volume
S&P 500 / Oct 1	7,666.45
India Sensex / Oct 1	71,909.70
Nasdaq / Oct 1	26,871.60
FTSE 100 / Oct 1	10,428.27
Dow Jones / Oct 1	50,926.56
Germany DAX 30 / Oct 1	24,939.35
France CAC40 / Oct 1	7,835.31
Tokyo Nikkei / Oct 2	68,326.72
Hang Seng / Oct 2	24,012.97

Item	Value
Crude Oil USD/Barrel / Oct 1	93.16
Karachi Cotton PKR/37.32 KG / Oct 1	18,480
Gold 10 Grams PKR / Oct 1	376,059
Gold Spot USD/Ounce / Oct 1	4,163.39
Cotton US¢/pound / Oct 1	77.76
Petrol/Litre / Oct 2	387.40
Diesel/Litre / Oct 2	400.35

Gainers
Losers
Leaders

Stock	Price
First Imrooz Mod. / Oct 2 First Imrooz Modaraba(FIMM)	315.63 ▲ 28.69 (10%)
Mandviwala / Oct 2 Mandviwala Mauser Plastic Industries(MWMP)	93.26 ▲ 8.48 (10%)
Pak Synthetics / Oct 2 Pakistan Synthetics Limited(PSYL)	179.14 ▲ 16.29 (10%)
Pakistan Credit Rating Agency / Oct 2 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	47.97 ▲ 4.3 (9.85%)
Azgard Nine (Non-Voti) / Oct 2 Azgard Nine (Non-Voti)(ANLNV)	8.70 ▲ 0.7 (8.75%)
D.M. Corporation / Oct 2 D.M. Corporation Limited(DMC)	175.49 ▲ 13.41 (8.27%)
Ellcot Spinning / Oct 2 Ellcot Spinning Mills Limited(ELSM)	212 ▲ 15.72 (8.01%)
Kohinoor Energy / Oct 2 Kohinoor Energy Limited(KOHE)	16.45 ▲ 1.21 (7.94%)
Rupali polyester / Oct 2 Rupali Polyester Limited(RUPL)	29.90 ▲ 1.8 (6.41%)
Sitara Peroxide / Oct 2 Sitara Peroxide Limited(SPL)	44.34 ▲ 2.21 (5.25%)

Stock	Price
Aisha Steel (CPS) / Oct 2 Aisha Steel Mills Limited (CPS)(ASLCPS)	67.55 ▼ -7.45 (-9.93%)
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	23.60 ▼ -2.54 (-9.72%)
Mughal Energy / Oct 2 Mughal Energy Limited(GEM)(GEMMEL)	37.51 ▼ -3.58 (-8.71%)
Tri-Star Mutual / Oct 2 Tri-Star Mutual Fund Limited(TSMF)	15.10 ▼ -1.41 (-8.54%)
Ashfaq Textile / Oct 2 Ashfaq Textile Mills Limited(ASHT)	42.05 ▼ -3.46 (-7.6%)
Haseeb Waqas / Oct 2 Haseeb Waqas Sugar Mills Limited(HWQS)	18.12 ▼ -1.39 (-7.12%)
Barkat Frisian Agro / Oct 2 Barkat Frisian Agro Limited(BFAGRO)	29.02 ▼ -2.2 (-7.05%)
Cherat Packaging / Oct 2 Cherat Packaging Limited(CPPL)	90 ▼ -6.75 (-6.98%)
Dadex Eternit / Oct 2 Dadex Eternit Limited(DADX)	135.01 ▼ -9.17 (-6.36%)
First Tri-Star Mod. / Oct 2 First Tri-Star Modaraba(FTSM)	41.56 ▼ -2.47 (-5.61%)

Stock	Volume
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	9,061,549 ▼ -2.54
WorldCall Telecom / Oct 2 Worldcall Telecom Limited(WTL)	2,680,282 ▲ 0.01
F. Nat.Equities / Oct 2 First National Equities Limited(FNEL)	2,452,401 ▲ 0.02
Dewan Motors / Oct 2 Dewan Farooque Motors Limited(DFML)	2,035,146 ▲ 0.66
Pak Refinery / Oct 2 Pakistan Refinery Limited(PRL)	1,538,621 ▼ -0.07
D.S. Ind. Ltd. / Oct 2 D.S. Industries Limited(DSIL)	1,249,177 ▲ 0.14
Kohinoor Spinning / Oct 2 Kohinoor Spinning Mills Limited(KOSM)	1,086,547 ▼ -0.08
Pak Int.Bulk / Oct 2 Pakistan International Bulk Terminal(PIBTL)	662,459 ▼ -0.03
Cnergyico PK / Oct 2 Cnergyico PK Limited(CNERGY)	634,285 ▼ -0.07
Kohinoor Energy / Oct 2 Kohinoor Energy Limited(KOHE)	335,179 ▲ 1.21