BR100 Decreased By (-0%)
BR30 Increased By (0.52%)
KSE100 Increased By (0.37%)
KSE30 Increased By (0.32%)
BECO 6.10 Increased By ▲ 0.07 (1.16%)
BML 57.05 Increased By ▲ 4.30 (8.15%)
BOP 34.21 Decreased By ▼ -0.04 (-0.12%)
CNERGY 8.24 Increased By ▲ 0.08 (0.98%)
DCL 12.17 Decreased By ▼ -0.17 (-1.38%)
FCCL 54.35 Increased By ▲ 0.46 (0.85%)
FCSC 5.15 Decreased By ▼ -0.07 (-1.34%)
FFL 18.13 Increased By ▲ 0.10 (0.55%)
FNEL 1.30 No Change ▼ 0.00 (0%)
HUMNL 11.25 Increased By ▲ 0.25 (2.27%)
KEL 8.15 Increased By ▲ 0.04 (0.49%)
KOSM 5.46 Increased By ▲ 0.08 (1.49%)
MLCF 89.30 Increased By ▲ 1.25 (1.42%)
NBP 186.85 Increased By ▲ 0.37 (0.2%)
PACE 10.73 Increased By ▲ 0.01 (0.09%)
PAEL 40.40 Increased By ▲ 0.46 (1.15%)
PIAHCLA 26.30 Increased By ▲ 0.13 (0.5%)
PIBTL 17.44 Increased By ▲ 0.12 (0.69%)
PPL 233.35 Increased By ▲ 0.57 (0.24%)
PRL 34.94 Decreased By ▼ -0.01 (-0.03%)
PTC 67.30 Decreased By ▼ -0.26 (-0.38%)
SEARL 91.31 Increased By ▲ 0.38 (0.42%)
SSGC 27.18 Increased By ▲ 0.01 (0.04%)
TELE 8.60 Increased By ▲ 0.03 (0.35%)
THCCL 64.92 Increased By ▲ 4.79 (7.97%)
TPLP 9.08 Increased By ▲ 0.32 (3.65%)
TREET 24.79 Increased By ▲ 0.25 (1.02%)
TRG 73.20 Increased By ▲ 1.45 (2.02%)
WAVES 10.51 Increased By ▲ 0.53 (5.31%)
WTL 1.27 Increased By ▲ 0.01 (0.79%)
اردو
Android App
Print Edition Dollar to PKR
Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Markets Print edition: 2022-07-18

Your rupee last quarter

Published July 18, 2022 Updated July 18, 2022 06:22am
Save
1 min
comment

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last quarter. (April 01 to June 30, 2022) 

======================================================================================================
                                              T.T. CLEAN BUYING
                             AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
======================================================================================================
                                                                         + Appreciation - Depreciation
------------------------------------------------------------------------------------------------------
        31.3.2022                            LAST QUARTER RATES
        Previous
        Quarter   01.04.2022    30.06.2022                               FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing       Highest               Lowest        Over Previous Quarter
           Rate                          Rate      Date         Rate      Date    +Up    Amount      %
            Rs.       Rs.       Rs.       Rs.                    Rs.             -Down      Rs
======================================================================================================
U.S       182.7     183.5     205.5     181.5   16/04/2022     211.8   23/06/2022   +  22.800000 12.48
U.K     239.610   240.960   249.310   229.300   09/05/2022   259.540   23/06/2022   +   9.700000  4.05
Japan  1.493600  1.495600  1.504700  1.420700   06/05/2022  1.593900   27/05/2022   +   0.011100  0.74
Euro    204.280   203.350   215.230   195.730   29/04/2022   224.220   23/06/2022   +  10.950000  5.36
======================================================================================================
                                              T.T. & O.D. SELLING
                              AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
======================================================================================================
                                                                         + Appreciation - Depreciation
------------------------------------------------------------------------------------------------------
        31.03.2022                            LAST QUARTER RATES
        Previous
        Quarter   01.04.2022    30.06.2022                               FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing       Highest               Lowest        Over Previous Quarter
           Rate                          Rate      Date         Rate      Date    +Up    Amount      %
            Rs.       Rs.       Rs.       Rs.                    Rs.             -Down      Rs
======================================================================================================
U.S       183.2     184.0     206.0     182.0   16/04/2022     212.3   23/06/2022   +  22.800000 12.45
U.K     240.260   241.620   249.920   229.920   09/05/2022   260.150   23/06/2022   +   9.660000  4.02
Japan  1.497600  1.499600  1.508300  1.424500   06/05/2022  1.597900   27/05/2022   +   0.010700  0.71
Euro    204.840   203.910   215.750   196.250   29/04/2022   224.750   23/06/2022   +  10.910000  5.33
======================================================================================================

Copyright Business Recorder, 2022

foreign exchange rates Your rupee last quarter

Comments

Comments are closed for this article.

More Stories

Browse all stories