MARKETS

BR100 19,241 -118.5 (-0.61%)

BR30 69,675 -293.1 (-0.42%)

KSE100 175,232 -901.5 (-0.51%)

KSE30 52,327 -337.3 (-0.64%)

AGHA 7.72 ▼ -0.09 (-1.15%)

BECO 5.17 ▼ -0.04 (-0.77%)

BML 57.50 ▼ 0.00 (0%)

BOP 34.10 ▲ 0.07 (0.21%)

CNERGY 10.09 ▲ 0.13 (1.31%)

CSIL 5.30 ▼ -0.01 (-0.19%)

FCCL 53.92 ▼ -0.78 (-1.43%)

FFL 16.56 ▼ -0.13 (-0.78%)

FNEL 1.22 ▼ -0.01 (-0.81%)

KEL 7.25 ▼ -0.15 (-2.03%)

KOSM 5.77 ▼ 0.00 (0%)

LOTCHEM 29.25 ▼ -0.07 (-0.24%)

MLCF 92.78 ▼ -1.58 (-1.67%)

NBP 202.70 ▼ -0.35 (-0.17%)

NCPL 56.85 ▼ -0.15 (-0.26%)

NPL 66.90 ▼ -0.80 (-1.18%)

OGDC 315.00 ▼ -0.84 (-0.27%)

PACE 10.65 ▲ 0.01 (0.09%)

PAEL 42.75 ▼ -0.45 (-1.04%)

PIBTL 16.60 ▼ -0.14 (-0.84%)

PPL 218.49 ▼ -1.29 (-0.59%)

PRL 51.60 ▲ 2.41 (4.9%)

PTC 70.40 ▼ -0.13 (-0.18%)

SSGC 27.38 ▼ -0.87 (-3.08%)

TBL 9.79 ▼ -0.07 (-0.71%)

TELE 8.67 ▼ -0.12 (-1.37%)

TPL 18.30 ▲ 0.06 (0.33%)

TPLP 13.50 ▲ 0.23 (1.73%)

TREET 22.56 ▼ -0.16 (-0.7%)

TRG 59.90 ▼ -0.24 (-0.4%)

اردو

Jul 22, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2022-01-09

Cotton Spot Rates

Published January 9, 2022 Updated January 9, 2022 07:05am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Saturday (January 8, 2022).

===========================================================================
The KCA Official Spot Rate for Local Dealings in Pakistan Rupees
---------------------------------------------------------------------------
                     FOR BASE GRADE 3 STAPLE LENGTH 1-1/16"
                    MICRONAIRE VALUE BETWEEN 3.8 TO 4.9 NCL
===========================================================================
Rate              Ex-Gin   Upcountry   Spot Rate    Spot Rate    Difference
                    For      Price     Ex-Karachi  Ex. KHI. As   Ex-Karachi
                                                   on 07-01-2022
===========================================================================
37.324 kg        18,600        180        18,780        18,480       +300/-
Equivalent
40 kgs           19,934        193        20,127        19,805       +322/-
===========================================================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 21	278.12
USD PKR Interbank Buying / Jul 21	277.92
USD to Japanese Yen / Jul 21	163.14
USD to Swiss Franc / Jul 21	0.81
Pound Sterling to USD / Jul 21	1.34
Euro to USD / Jul 21	1.14
SOFR % / Jul 21	3.59

Stock	Volume
S&P 500 / Jul 21	7,509.20
India Sensex / Jul 21	77,470.11
Nasdaq / Jul 21	25,837.21
FTSE 100 / Jul 21	10,585.91
Dow Jones / Jul 21	52,224.64
Germany DAX 30 / Jul 21	25,011.35
France CAC40 / Jul 21	8,363.14
Tokyo Nikkei / Jul 22	67,511.12
Hang Seng / Jul 22	24,903.04

Item	Value
Crude Oil USD/Barrel / Jul 21	85.03
Karachi Cotton PKR/37.32 KG / Jul 21	18,880
Gold 10 Grams PKR / Jul 21	368,000
Gold Spot USD/Ounce / Jul 21	4,114.26
Cotton US¢/pound / Jul 21	80.06
Petrol/Litre / Jul 22	320.73
Diesel/Litre / Jul 22	367.21

Gainers
Losers
Leaders

Stock	Price
Sally Textile / Jul 22 Sally Textile Mills Limited(SLYT)	16.13 ▲ 1.47 (10.03%)
Dadabhoy Cement / Jul 22 Dadabhoy Cement Industries Limited(DBCI)	22.64 ▲ 2.06 (10.01%)
F.Credit & Inv / Jul 22 First Credit and Investment Bank Limited(FCIBL)	35.93 ▲ 3.27 (10.01%)
Gammon Pak / Jul 22 Gammon Pakistan Limited(GAMON)	24.18 ▲ 2.2 (10.01%)
Olympia Mills / Jul 22 Olympia Mills Limited(OML)	143.19 ▲ 13.02 (10%)
Ahmad Hassan / Jul 22 Ahmad Hassan Textile Mills Limited(AHTM)	121.25 ▲ 11.02 (10%)
Fateh Sports / Jul 22 Fateh Sports Wear Limited(FSWL)	142.71 ▲ 12.97 (10%)
The Thal Ind.Corp. / Jul 22 The Thal Industries Corporation Limited(TICL)	1,048.37 ▲ 95.31 (10%)
Asia Ins. / Jul 22 Asia Insurance Company Limited(ASIC)	45.86 ▲ 4.17 (10%)
Sindh Abadgar / Jul 22 Sindh Abadgar's Sugar Mills Limited(SASML)	390 ▲ 23.99 (6.55%)

Stock	Price
Khairpur Sug. / Jul 22 Khairpur Sugar Mills Limited(KPUS)	1,364.30 ▼ -151.59 (-10%)
Aisha Steel (CPS) / Jul 22 Aisha Steel Mills Limited (CPS)(ASLCPS)	64 ▼ -6.94 (-9.78%)
Suhail Jute / Jul 22 Suhail Jute Mills Limited(SUHJ)	245 ▼ -25.97 (-9.58%)
Pak. P.V.C. / Jul 22 Pakistan PVC Limited(PPVC)	26.13 ▼ -2.38 (-8.35%)
Ideal Dynamics / Jul 22 Ideal Dynamics Limited(IDEAL)	47 ▼ -4.1 (-8.02%)
Shams Textile / Jul 22 Shams Textile Mills Limited(STML)	54.90 ▼ -4.78 (-8.01%)
Crescent Cotton / Jul 22 Crescent Cotton Mills Limited(CCM)	61 ▼ -3.86 (-5.95%)
TPL Insurance / Jul 22 TPL Insurance Limited(TPLI)	66 ▼ -4.1 (-5.85%)
Husein Industries / Jul 22 Husein Industries Limited(HUSI)	57 ▼ -3.5 (-5.79%)
Invest Capital Invest Bank / Jul 22 Invest Capital Investment Bank Limited(ICIBL)	20.60 ▼ -1.15 (-5.29%)

Stock	Volume
Trust Sec.& Brok. / Jul 22 Trust Securities & Brokerage Limited(TSBL)	80,544,321 ▲ 0.07
Cnergyico PK / Jul 22 Cnergyico PK Limited(CNERGY)	61,555,517 ▲ 0.17
TPL Properties / Jul 22 TPL Properties Limited(TPLP)	25,771,998 ▲ 0.21
Pak Refinery / Jul 22 Pakistan Refinery Limited(PRL)	18,454,249 ▲ 2.36
B.O.Punjab / Jul 22 The Bank of Punjab(BOP)	12,397,066 ▲ 0.08
F. Nat.Equities / Jul 22 First National Equities Limited(FNEL)	8,693,218 ▲ 0
TPL Corp Ltd / Jul 22 TPL Corp Limited(TPL)	8,015,209 ▲ 0.11
K-Electric Ltd. / Jul 22 K-Electric Limited(KEL)	7,032,933 ▼ -0.12
WorldCall Telecom / Jul 22 Worldcall Telecom Limited(WTL)	5,379,805 ▲ 0.01
Dewan Farooque Sp. / Jul 22 Dewan Farooque Spinning Mills Limited(DFSM)	5,376,756 ▲ 0.4