MARKETS

BR100 19,122 -237.7 (-1.23%)

BR30 69,046 -921.6 (-1.32%)

KSE100 174,360 -1773.1 (-1.01%)

KSE30 52,079 -585.3 (-1.11%)

AGHA 7.72 ▼ -0.09 (-1.15%)

BECO 5.17 ▼ -0.04 (-0.77%)

BML 57.28 ▼ -0.22 (-0.38%)

BOP 33.87 ▼ -0.16 (-0.47%)

CNERGY 9.84 ▼ -0.12 (-1.2%)

CSIL 5.29 ▼ -0.02 (-0.38%)

FCCL 52.75 ▼ -1.95 (-3.56%)

FFL 16.53 ▼ -0.16 (-0.96%)

FNEL 1.22 ▼ -0.01 (-0.81%)

KEL 7.23 ▼ -0.17 (-2.3%)

KOSM 5.74 ▼ -0.03 (-0.52%)

LOTCHEM 29.09 ▼ -0.23 (-0.78%)

MLCF 91.90 ▼ -2.46 (-2.61%)

NBP 201.02 ▼ -2.03 (-1%)

NCPL 56.35 ▼ -0.65 (-1.14%)

NPL 66.69 ▼ -1.01 (-1.49%)

OGDC 314.47 ▼ -1.37 (-0.43%)

PACE 10.48 ▼ -0.16 (-1.5%)

PAEL 42.17 ▼ -1.03 (-2.38%)

PIBTL 16.40 ▼ -0.34 (-2.03%)

PPL 215.50 ▼ -4.28 (-1.95%)

PRL 50.35 ▲ 1.16 (2.36%)

PTC 69.51 ▼ -1.02 (-1.45%)

SSGC 26.98 ▼ -1.27 (-4.5%)

TBL 9.76 ▼ -0.10 (-1.01%)

TELE 8.65 ▼ -0.14 (-1.59%)

TPL 18.10 ▼ -0.14 (-0.77%)

TPLP 13.52 ▲ 0.25 (1.88%)

TREET 22.49 ▼ -0.23 (-1.01%)

TRG 59.45 ▼ -0.69 (-1.15%)

اردو

Jul 22, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2021-05-08

Bill buying rates per unit of currency

Published May 8, 2021 Updated May 8, 2021 03:30am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Bill Buying Rates per unit of currency -- issued by the Treasury Management Division of the National Bank of Pakistan on Friday (May 7, 2021).

===========================================================================
BILL BUYING RATES PER UNIT OF CURRENCY
===========================================================================
        15 DAYS       1M        2M        3M        4M        5M         6M
===========================================================================
USD      152.55    152.53    152.31    152.06    151.95    151.62    151.40
EUR      184.16    184.18    184.04    183.85    183.83    183.54    183.40
GBP      212.20    212.17    211.89    211.56    211.41    210.97    210.68
===========================================================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 21	278.12
USD PKR Interbank Buying / Jul 21	277.92
USD to Japanese Yen / Jul 22	163.08
USD to Swiss Franc / Jul 22	0.81
Pound Sterling to USD / Jul 22	1.34
Euro to USD / Jul 22	1.14
SOFR % / Jul 21	3.59

Stock	Volume
S&P 500 / Jul 21	7,509.20
Nasdaq / Jul 21	25,837.21
Dow Jones / Jul 21	52,224.64
India Sensex / Jul 22	76,694.63
Tokyo Nikkei / Jul 22	67,511.12
Hang Seng / Jul 22	24,903.04
FTSE 100 / Jul 22	10,721.96
Germany DAX 30 / Jul 22	25,205.51
France CAC40 / Jul 22	8,447.61

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 21	18,880
Gold 10 Grams PKR / Jul 21	368,000
Petrol/Litre / Jul 22	320.73
Crude Oil USD/Barrel / Jul 22	86.22
Gold Spot USD/Ounce / Jul 22	4,114.27
Diesel/Litre / Jul 22	367.21
Cotton US¢/pound / Jul 22	80.13

Gainers
Losers
Leaders

Stock	Price
Sally Textile / Jul 22 Sally Textile Mills Limited(SLYT)	16.13 ▲ 1.47 (10.03%)
Dadabhoy Cement / Jul 22 Dadabhoy Cement Industries Limited(DBCI)	22.64 ▲ 2.06 (10.01%)
F.Credit & Inv / Jul 22 First Credit and Investment Bank Limited(FCIBL)	35.93 ▲ 3.27 (10.01%)
Gammon Pak / Jul 22 Gammon Pakistan Limited(GAMON)	24.18 ▲ 2.2 (10.01%)
Olympia Mills / Jul 22 Olympia Mills Limited(OML)	143.19 ▲ 13.02 (10%)
Ahmad Hassan / Jul 22 Ahmad Hassan Textile Mills Limited(AHTM)	121.25 ▲ 11.02 (10%)
Baba Farid Sugar / Jul 22 Baba Farid Sugar Mills Limited(BAFS)	461.24 ▲ 41.93 (10%)
Fateh Sports / Jul 22 Fateh Sports Wear Limited(FSWL)	142.71 ▲ 12.97 (10%)
The Thal Ind.Corp. / Jul 22 The Thal Industries Corporation Limited(TICL)	1,048.37 ▲ 95.31 (10%)
Asia Ins. / Jul 22 Asia Insurance Company Limited(ASIC)	45.86 ▲ 4.17 (10%)

Stock	Price
Khairpur Sug. / Jul 22 Khairpur Sugar Mills Limited(KPUS)	1,364.30 ▼ -151.59 (-10%)
National Silk / Jul 22 The National Silk & Rayon Mills Limited(NSRM)	296.43 ▼ -32.94 (-10%)
S.G.Power / Jul 22 S.G. Power Limited(SGPL)	71.55 ▼ -7.95 (-10%)
Suhail Jute / Jul 22 Suhail Jute Mills Limited(SUHJ)	243.87 ▼ -27.1 (-10%)
Nets Internat.Comm. / Jul 22 Nets International Communication Limited(GEMNETS)	26.10 ▼ -2.9 (-10%)
Crescent Cotton / Jul 22 Crescent Cotton Mills Limited(CCM)	58.75 ▼ -6.11 (-9.42%)
Reliance Weaving / Jul 22 Reliance Weaving Mills Limited(REWM)	177 ▼ -17.02 (-8.77%)
Dewan Textile / Jul 22 Dewan Textile Mills Limited(DWTM)	8.60 ▼ -0.81 (-8.61%)
First IBL Mod. / Jul 22 First IBL Modaraba(FIBLM)	14 ▼ -1.27 (-8.32%)
Ideal Dynamics / Jul 22 Ideal Dynamics Limited(IDEAL)	47.05 ▼ -4.05 (-7.93%)

Stock	Volume
Trust Sec.& Brok. / Jul 22 Trust Securities & Brokerage Limited(TSBL)	123,336,929 ▼ -0.08
Cnergyico PK / Jul 22 Cnergyico PK Limited(CNERGY)	91,492,164 ▼ -0.1
TPL Properties / Jul 22 TPL Properties Limited(TPLP)	44,723,544 ▲ 0.25
Pak Refinery / Jul 22 Pakistan Refinery Limited(PRL)	30,063,542 ▲ 1.31
B.O.Punjab / Jul 22 The Bank of Punjab(BOP)	17,890,820 ▼ -0.16
WorldCall Telecom / Jul 22 Worldcall Telecom Limited(WTL)	16,856,908 ▼ -0.03
Dewan Cement / Jul 22 Dewan Cement Limited(DCL)	15,237,872 ▲ 0.71
F. Nat.Equities / Jul 22 First National Equities Limited(FNEL)	13,139,196 ▼ -0.01
K-Electric Ltd. / Jul 22 K-Electric Limited(KEL)	12,931,606 ▼ -0.18
Yousuf Weaving / Jul 22 Yousaf Weaving Mills Limited(YOUW)	12,624,186 ▲ 0.37