MARKETS

BR100 19,175 -184.7 (-0.95%)

BR30 69,293 -674.3 (-0.96%)

KSE100 174,708 -1426 (-0.81%)

KSE30 52,182 -482.4 (-0.92%)

AGHA 7.70 ▼ -0.11 (-1.41%)

BECO 5.14 ▼ -0.07 (-1.34%)

BML 57.80 ▲ 0.30 (0.52%)

BOP 33.80 ▼ -0.23 (-0.68%)

CNERGY 9.93 ▼ -0.03 (-0.3%)

CSIL 5.30 ▼ -0.01 (-0.19%)

FCCL 53.25 ▼ -1.45 (-2.65%)

FFL 16.56 ▼ -0.13 (-0.78%)

FNEL 1.22 ▼ -0.01 (-0.81%)

KEL 7.28 ▼ -0.12 (-1.62%)

KOSM 5.87 ▲ 0.10 (1.73%)

LOTCHEM 29.00 ▼ -0.32 (-1.09%)

MLCF 91.50 ▼ -2.86 (-3.03%)

NBP 201.50 ▼ -1.55 (-0.76%)

NCPL 56.70 ▼ -0.30 (-0.53%)

NPL 66.60 ▼ -1.10 (-1.62%)

OGDC 314.02 ▼ -1.82 (-0.58%)

PACE 10.59 ▼ -0.05 (-0.47%)

PAEL 41.90 ▼ -1.30 (-3.01%)

PIBTL 16.48 ▼ -0.26 (-1.55%)

PPL 217.79 ▼ -1.99 (-0.91%)

PRL 50.48 ▲ 1.29 (2.62%)

PTC 69.70 ▼ -0.83 (-1.18%)

SSGC 27.00 ▼ -1.25 (-4.42%)

TBL 9.78 ▼ -0.08 (-0.81%)

TELE 8.66 ▼ -0.13 (-1.48%)

TPL 18.15 ▼ -0.09 (-0.49%)

TPLP 13.38 ▲ 0.11 (0.83%)

TREET 22.50 ▼ -0.22 (-0.97%)

TRG 59.77 ▼ -0.37 (-0.62%)

اردو

Jul 22, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Life & Style Print edition: 2021-04-24

Aaj TV - Saturday's schedule

All timings are in PST

Published April 24, 2021 Updated April 24, 2021 03:32am

Save

2 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

All timings are in PST (Pakistan Standard Time)

06:00 NEWS BULLETIN
06:25 HEADLINE NEWS
06:30 NEWS BULLETIN
06:55 HEADLINE NEWS
07:00 NOOR E ISLAM
07:25 HEADLINE NEWS
07:30 NOOR E ISLAM
07:55 HEADLINE NEWS
08:00 NEWS BULLETIN
08:25 HEADLINE NEWS
08:30 NEWS BULLETIN
08:55 HEADLINE NEWS
09:00 RUBAROO
09:25 HEADLINE NEWS
09:30 RUBAROO
09:55 HEADLINE NEWS
10:00 AAJ RANA MUBASHIR KE SATH
10:25 HEADLINE NEWS
10:30 AAJ RANA MUBASHIR KE SATH
10:55 HEADLINE NEWS
11:00 TAREEKHI DUAEEN
11:25 HEADLINE NEWS
11:30 VOA (VIEW-360)
11:55 HEADLINE NEWS
12:00 NEWS HOUR
12:25 HEADLINE NEWS
12:30 NEWS HOUR
12:55 HEADLINE NEWS
13:00 BARAN E REHMAT (PRE IFTAR SHOW WITH SIDRA IQBAL)
13:25 HEADLINE NEWS
13:30 BARAN E REHMAT (PRE IFTAR SHOW WITH SIDRA IQBAL)
13:55 HEADLINE NEWS
14:00 BARAN E REHMAT (PRE IFTAR SHOW WITH SIDRA IQBAL)
14:25 HEADLINE NEWS
14:30 BARAN E REHMAT (PRE IFTAR SHOW WITH SIDRA IQBAL)
14:55 HEADLINE NEWS
15:00 NEWS BULLETIN/BARAN E REHMAT (WITH REEMA KHAN)
15:25 HEADLINE NEWS
15:30 NEWS BULLETIN/BARAN E REHMAT (WITH REEMA KHAN)
15:55 HEADLINE NEWS
16:00 BARAN E REHMAT (WITH REEMA KHAN)
16:25 HEADLINE NEWS
16:30 BARAN E REHMAT (WITH REEMA KHAN)
16:55 HEADLINE NEWS
17:00 TURKEY BRR
17:25 HEADLINE NEWS
17:30 TURKEY BRR
17:55 HEADLINE NEWS
18:00 BARAN E REHMAT (WITH REEMA KHAN)
18:25 HEADLINE NEWS
18:30 BARAN E REHMAT (WITH REEMA KHAN)
18:55 HEADLINE NEWS
19:00 SAWAL HAI PAKISTAN KA
19:25 HEADLINE NEWS
19:30 SAWAL HAI PAKISTAN KA
19:55 HEADLINE NEWS
20:00 AAJ RANA MUBASHIR KE SATH (LIVE)
20:25 HEADLINE NEWS
20:30 AAJ RANA MUBASHIR KE SATH (LIVE)
20:55 HEADLINE NEWS
21:00 AAJ 9 BAJE
21:25 HEADLINE NEWS
21:30 AAJ 9 BAJE
21:55 HEADLINE NEWS
22:00 RUBAROO (LIVE)
22:25 HEADLINE NEWS
22:30 RUBAROO (LIVE)
22:55 HEADLINE NEWS
23:00 NOOR E ISLAM
23:25 HEADLINE NEWS
23:30 NOOR E ISLAM
23:55 HEADLINE NEWS
00:00 NEWS HOUR
00:25 HEADLINE NEWS
00:30 NEWS HOUR
00:55 HEADLINE NEWS
01:00 AAJ RANA MUBASHIR KE SATH
01:25 HEADLINE NEWS
01:30 AAJ RANA MUBASHIR KE SATH
01:55 HEADLINE NEWS
02:00 SEHRI TRANSMISSION WITH SHERRY
02:25 HEADLINE NEWS
02:30 SEHRI TRANSMISSION WITH SHERRY
02:55 HEADLINE NEWS
03:00 SEHRI TRANSMISSION WITH SHERRY
03:25 HEADLINE NEWS
03:30 SEHRI TRANSMISSION WITH SHERRY
03:55 HEADLINE NEWS
04:00 SEHRI TRANSMISSION WITH SHERRY
04:25 HEADLINE NEWS
04:30 SEHRI TRANSMISSION WITH SHERRY
04:55 HEADLINE NEWS
05:00 AAJ RANA MUBASHIR KE SATH
05:25 HEADLINE NEWS
05:30 AAJ RANA MUBASHIR KE SATH
05:55 HEADLINE NEWS

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 21	278.12
USD PKR Interbank Buying / Jul 21	277.92
USD to Japanese Yen / Jul 22	163.08
USD to Swiss Franc / Jul 22	0.81
Pound Sterling to USD / Jul 22	1.34
Euro to USD / Jul 22	1.14
SOFR % / Jul 21	3.59

Stock	Volume
S&P 500 / Jul 21	7,509.20
Nasdaq / Jul 21	25,837.21
FTSE 100 / Jul 21	10,585.91
Dow Jones / Jul 21	52,224.64
Germany DAX 30 / Jul 21	25,011.35
France CAC40 / Jul 21	8,363.14
India Sensex / Jul 22	76,694.63
Tokyo Nikkei / Jul 22	67,511.12
Hang Seng / Jul 22	24,903.04

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 21	18,880
Gold 10 Grams PKR / Jul 21	368,000
Petrol/Litre / Jul 22	320.73
Crude Oil USD/Barrel / Jul 22	86.22
Gold Spot USD/Ounce / Jul 22	4,114.27
Diesel/Litre / Jul 22	367.21
Cotton US¢/pound / Jul 22	80.13

Gainers
Losers
Leaders

Stock	Price
Yousuf Weaving / Jul 22 Yousaf Weaving Mills Limited(YOUW)	5.70 ▲ 0.59 (11.55%)
Sally Textile / Jul 22 Sally Textile Mills Limited(SLYT)	16.13 ▲ 1.47 (10.03%)
Dadabhoy Cement / Jul 22 Dadabhoy Cement Industries Limited(DBCI)	22.64 ▲ 2.06 (10.01%)
F.Credit & Inv / Jul 22 First Credit and Investment Bank Limited(FCIBL)	35.93 ▲ 3.27 (10.01%)
Gammon Pak / Jul 22 Gammon Pakistan Limited(GAMON)	24.18 ▲ 2.2 (10.01%)
Olympia Mills / Jul 22 Olympia Mills Limited(OML)	143.19 ▲ 13.02 (10%)
Baba Farid Sugar / Jul 22 Baba Farid Sugar Mills Limited(BAFS)	461.24 ▲ 41.93 (10%)
Fateh Sports / Jul 22 Fateh Sports Wear Limited(FSWL)	142.71 ▲ 12.97 (10%)
The Thal Ind.Corp. / Jul 22 The Thal Industries Corporation Limited(TICL)	1,048.37 ▲ 95.31 (10%)
Asia Ins. / Jul 22 Asia Insurance Company Limited(ASIC)	45.86 ▲ 4.17 (10%)

Stock	Price
Khairpur Sug. / Jul 22 Khairpur Sugar Mills Limited(KPUS)	1,364.30 ▼ -151.59 (-10%)
Suhail Jute / Jul 22 Suhail Jute Mills Limited(SUHJ)	243.87 ▼ -27.1 (-10%)
Shams Textile / Jul 22 Shams Textile Mills Limited(STML)	54.54 ▼ -5.14 (-8.61%)
Ideal Dynamics / Jul 22 Ideal Dynamics Limited(IDEAL)	47.05 ▼ -4.05 (-7.93%)
TPL Insurance / Jul 22 TPL Insurance Limited(TPLI)	65 ▼ -5.1 (-7.28%)
Cordoba Logistics / Jul 22 Cordoba Logistics & Ventures Limited(CLVL)	16.20 ▼ -1.2 (-6.9%)
First IBL Mod. / Jul 22 First IBL Modaraba(FIBLM)	14.30 ▼ -0.97 (-6.35%)
Husein Industries / Jul 22 Husein Industries Limited(HUSI)	57 ▼ -3.5 (-5.79%)
ARM Green Industries / Jul 22 ARM Green Industries Limited(ARMG)	65 ▼ -3.92 (-5.69%)
Dewan Textile / Jul 22 Dewan Textile Mills Limited(DWTM)	8.88 ▼ -0.53 (-5.63%)

Stock	Volume
Trust Sec.& Brok. / Jul 22 Trust Securities & Brokerage Limited(TSBL)	96,051,146 ▲ 0.01
Cnergyico PK / Jul 22 Cnergyico PK Limited(CNERGY)	73,635,872 ▼ -0.06
TPL Properties / Jul 22 TPL Properties Limited(TPLP)	29,242,980 ▲ 0.13
Pak Refinery / Jul 22 Pakistan Refinery Limited(PRL)	22,587,161 ▲ 1.18
B.O.Punjab / Jul 22 The Bank of Punjab(BOP)	14,825,580 ▼ -0.21
F. Nat.Equities / Jul 22 First National Equities Limited(FNEL)	9,210,172 ▼ -0.01
K-Electric Ltd. / Jul 22 K-Electric Limited(KEL)	8,261,166 ▼ -0.15
Maple Leaf Cement / Jul 22 Maple Leaf Cement Factory Limited(MLCF)	8,214,282 ▼ -2.52
TPL Corp Ltd / Jul 22 TPL Corp Limited(TPL)	8,202,652 ▼ -0.14
WorldCall Telecom / Jul 22 Worldcall Telecom Limited(WTL)	6,910,425 ▼ -0.01