MARKETS

BR100 18,538 -32.3 (-0.17%)

BR30 66,427 -311.2 (-0.47%)

KSE100 168,526 -110.7 (-0.07%)

KSE30 50,255 -8 (-0.02%)

AGHA 6.59 ▼ -0.08 (-1.2%)

BECO 4.38 ▲ 0.03 (0.69%)

BML 55.16 ▼ -1.01 (-1.8%)

BOP 29.95 ▼ -0.17 (-0.56%)

CNERGY 12.73 ▼ -0.25 (-1.93%)

CSIL 5.24 ▼ -0.07 (-1.32%)

FCCL 51.85 ▲ 0.20 (0.39%)

FFL 14.45 ▼ -0.04 (-0.28%)

FNEL 1.17 ▼ -0.04 (-3.31%)

KEL 6.02 ▼ -0.04 (-0.66%)

KOSM 5.57 ▼ -0.27 (-4.62%)

LOTCHEM 26.26 ▲ 0.09 (0.34%)

MLCF 90.75 ▼ -0.48 (-0.53%)

NBP 162.29 ▼ -1.90 (-1.16%)

NCPL 52.65 ▼ -0.53 (-1%)

NPL 58.00 ▼ -1.12 (-1.89%)

OGDC 314.95 ▲ 1.56 (0.5%)

PACE 9.68 ▼ -0.09 (-0.92%)

PAEL 34.99 ▼ -0.25 (-0.71%)

PIBTL 14.28 ▼ -0.43 (-2.92%)

PPL 220.20 ▼ -1.16 (-0.52%)

PRL 89.95 ▼ -1.27 (-1.39%)

PTC 59.30 ▲ 0.11 (0.19%)

SSGC 23.29 ▼ -0.01 (-0.04%)

TBL 8.69 ▼ -0.06 (-0.69%)

TELE 7.43 ▼ -0.18 (-2.37%)

TPL 21.15 ▼ -0.88 (-3.99%)

TPLP 12.14 ▼ -0.42 (-3.34%)

TREET 21.52 ▼ -0.21 (-0.97%)

TRG 54.53 ▼ -1.26 (-2.26%)

اردو

Oct 02, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2021-02-02

Bill buying rates per unit of currency

Published February 2, 2021 Updated February 2, 2021 04:29am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Bill Buying Rates per unit of currency -- issued by the Treasury Management Division of the National Bank of Pakistan on Monday (February 1, 2021).

===========================================================================
BILL BUYING RATES PER UNIT OF CURRENCY
===========================================================================
        15 DAYS       1M        2M        3M        4M        5M         6M
===========================================================================
USD      160.10    160.07    160.11    159.94    159.84    159.71    159.50
EUR      194.24    194.26    194.46    194.36    194.38    194.37    194.22
GBP      219.90    219.87    219.97    219.76    219.66    219.52    219.26
===========================================================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 1	277.30
USD PKR Interbank Buying / Oct 1	277.10
USD to Japanese Yen / Oct 2	157.82
USD to Swiss Franc / Oct 2	0.83
Pound Sterling to USD / Oct 2	1.32
Euro to USD / Oct 2	1.12
SOFR % / Sep 30	3.90

Stock	Volume
S&P 500 / Oct 1	7,666.45
India Sensex / Oct 1	71,909.70
Nasdaq / Oct 1	26,871.60
Dow Jones / Oct 1	50,926.56
Tokyo Nikkei / Oct 2	68,326.72
Hang Seng / Oct 2	24,012.97
FTSE 100 / Oct 2	10,443.98
Germany DAX 30 / Oct 2	24,999.92
France CAC40 / Oct 2	7,858.85

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 1	18,480
Petrol/Litre / Oct 2	390.66
Crude Oil USD/Barrel / Oct 2	92.52
Gold 10 Grams PKR / Oct 2	377,774
Gold Spot USD/Ounce / Oct 2	4,189.29
Diesel/Litre / Oct 2	399.34
Cotton US¢/pound / Oct 2	77.51

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Oct 2 Dewan Sugar Mills Limited(DWSM)	7.21 ▲ 1 (16.1%)
Apna Microfin. / Oct 2 Apna Microfinance Bank Limited(AMBL)	19.88 ▲ 1.81 (10.02%)
Dandot Cement / Oct 2 Dandot Cement Company Limited(DNCC)	19.87 ▲ 1.81 (10.02%)
D.S. Ind. Ltd. / Oct 2 D.S. Industries Limited(DSIL)	17.25 ▲ 1.57 (10.01%)
Arpak Int. / Oct 2 Arpak International Investments Ltd.(ARPAK)	141.82 ▲ 12.89 (10%)
First Imrooz Mod. / Oct 2 First Imrooz Modaraba(FIMM)	315.63 ▲ 28.69 (10%)
Mandviwala / Oct 2 Mandviwala Mauser Plastic Industries(MWMP)	93.26 ▲ 8.48 (10%)
Noon Sugar / Oct 2 Noon Sugar Mills Limited(NONS)	87 ▲ 7.91 (10%)
Towellers Ltd. / Oct 2 Towellers Limited(TOWL)	132.36 ▲ 12.03 (10%)
Kohinoor Energy / Oct 2 Kohinoor Energy Limited(KOHE)	16.76 ▲ 1.52 (9.97%)

Stock	Price
F.Credit & Inv / Oct 2 First Credit and Investment Bank Limited(FCIBL)	35.70 ▼ -3.97 (-10.01%)
Asim Textile / Oct 2 Asim Textile Mills Limited(ASTM)	112.10 ▼ -12.46 (-10%)
Buxly Paints / Oct 2 Buxly Paints Limited(BUXL)	418.57 ▼ -46.51 (-10%)
First Tri-Star Mod. / Oct 2 First Tri-Star Modaraba(FTSM)	39.63 ▼ -4.4 (-9.99%)
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	23.53 ▼ -2.61 (-9.98%)
AN Textile Mills / Oct 2 AN Textile Mills Limited(ANTM)	69.61 ▼ -7.4 (-9.61%)
Mughal Energy / Oct 2 Mughal Energy Limited(GEM)(GEMMEL)	37.25 ▼ -3.84 (-9.35%)
Oilboy Energy / Oct 2 Oilboy Energy Limited(OBOY)	16.70 ▼ -1.68 (-9.14%)
Barkat Frisian Agro / Oct 2 Barkat Frisian Agro Limited(BFAGRO)	28.65 ▼ -2.57 (-8.23%)
Sindh Modaraba / Oct 2 Sindh Modaraba(SINDM)	33.51 ▼ -2.82 (-7.76%)

Stock	Volume
F. Nat.Equities / Oct 2 First National Equities Limited(FNEL)	32,215,305 ▼ -0.04
WorldCall Telecom / Oct 2 Worldcall Telecom Limited(WTL)	29,809,140 ▲ 0.01
D.S. Ind. Ltd. / Oct 2 D.S. Industries Limited(DSIL)	28,685,683 ▲ 1.57
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	28,082,873 ▼ -2.61
Kohinoor Spinning / Oct 2 Kohinoor Spinning Mills Limited(KOSM)	18,821,628 ▼ -0.34
Pak Int.Bulk / Oct 2 Pakistan International Bulk Terminal(PIBTL)	18,360,309 ▼ -0.43
Cnergyico PK / Oct 2 Cnergyico PK Limited(CNERGY)	17,312,833 ▼ -0.25
K-Electric Ltd. / Oct 2 K-Electric Limited(KEL)	16,935,561 ▼ -0.04
Pak Refinery / Oct 2 Pakistan Refinery Limited(PRL)	15,446,342 ▼ -1.27
Tasdeeq Info. Serv. / Oct 2 Tasdeeq Information Services Limited(TISL)	10,375,696 ▼ -0.12