AIRLINK 69.95 ▼ -3.11 (-4.26%)

BOP 4.89 ▼ -0.20 (-3.93%)

CNERGY 4.28 ▼ -0.09 (-2.06%)

DFML 31.00 ▼ -1.45 (-4.47%)

DGKC 76.00 ▲ 0.51 (0.68%)

FCCL 19.66 ▲ 0.14 (0.72%)

FFBL 34.32 ▼ -1.83 (-5.06%)

FFL 9.13 ▼ -0.09 (-0.98%)

GGL 9.84 ▼ -0.01 (-0.1%)

HBL 112.90 ▼ -3.80 (-3.26%)

HUBC 132.06 ▼ -0.63 (-0.47%)

HUMNL 6.98 ▼ -0.12 (-1.69%)

KEL 4.23 ▼ -0.18 (-4.08%)

KOSM 4.24 ▼ -0.16 (-3.64%)

MLCF 35.99 ▼ -0.21 (-0.58%)

OGDC 132.25 ▼ -1.25 (-0.94%)

PAEL 22.20 ▼ -0.40 (-1.77%)

PIAA 24.25 ▼ -1.76 (-6.77%)

PIBTL 6.46 ▼ -0.09 (-1.37%)

PPL 116.80 ▲ 1.49 (1.29%)

PRL 25.79 ▼ -0.84 (-3.15%)

PTC 13.25 ▼ -0.85 (-6.03%)

SEARL 51.50 ▼ -1.95 (-3.65%)

SNGP 67.72 ▲ 0.47 (0.7%)

SSGC 10.50 ▼ -0.20 (-1.87%)

TELE 8.32 ▼ -0.10 (-1.19%)

TPLP 10.79 ▲ 0.04 (0.37%)

TRG 59.60 ▼ -4.27 (-6.69%)

UNITY 25.20 ▲ 0.08 (0.32%)

WTL 1.27 ▼ 0.00 (0%)

BR100 7,387 -74.2 (-0.99%)

BR30 23,883 -288.7 (-1.19%)

KSE100 70,639 -463.7 (-0.65%)

KSE30 23,239 -155.9 (-0.67%)

اردو

May 02, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-01-23

Banks rates for currency notes (buying and selling)

Recorder Report Published January 23, 2021

KARACHI: The selling/buying rates for currency notes of major currencies issued by National Bank (NBP) here on Friday (January 22, 2021).

=====================================
CURRENCY            SELLING    BUYING
=====================================
USD                  162.56    158.85
GBP                  222.96    217.86
EUR                  197.89    193.35
JPY                  1.5700    1.5341
SAR                   43.39     42.31
AED                   44.27     43.23
=====================================

currency GBP NBP USD Currency notes EUR JPY SAR AED

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 30	278.40
USD PKR Interbank Buying / Apr 30	278.20
USD to Japanese Yen / May 1	155.98
USD to Swiss Franc / May 1	0.92
Pound Sterling to USD / May 1	1.25
Euro to USD / May 1	1.07

Stock	Volume
S&P 500 / May 1	5018.39
India Sensex / May 1	74482.78
Tokyo Nikkei / May 1	38093.34
Nasdaq / May 1	15605.48
Hang Seng / May 1	17763.03
FTSE 100 / May 1	8121.24
Dow Jones / May 1	37903.29
Germany DAX 30 / May 1	17932.17

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 30	20535
Gold 10 Grams PKR / Apr 30	207390
Crude Oil USD/Barrel / May 1	79.18
Gold Spot USD/Ounce / May 1	2324.96
Cotton US¢/pound / May 1	76.51
Petrol/Litre / May 2	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 2 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 2 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 2 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 2 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 2 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 2 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 2 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 2 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 2 Telecard Limited(TELE)	12,358,668 ▲ 0.00