AIRLINK 69.90 ▼ -3.16 (-4.33%)

BOP 4.94 ▼ -0.15 (-2.95%)

CNERGY 4.28 ▼ -0.09 (-2.06%)

DFML 31.15 ▼ -1.30 (-4.01%)

DGKC 76.50 ▲ 1.01 (1.34%)

FCCL 19.74 ▲ 0.22 (1.13%)

FFBL 34.45 ▼ -1.70 (-4.7%)

FFL 9.14 ▼ -0.08 (-0.87%)

GGL 9.80 ▼ -0.05 (-0.51%)

HBL 113.16 ▼ -3.54 (-3.03%)

HUBC 132.50 ▼ -0.19 (-0.14%)

HUMNL 7.00 ▼ -0.10 (-1.41%)

KEL 4.24 ▼ -0.17 (-3.85%)

KOSM 4.32 ▼ -0.08 (-1.82%)

MLCF 36.00 ▼ -0.20 (-0.55%)

OGDC 132.67 ▼ -0.83 (-0.62%)

PAEL 22.17 ▼ -0.43 (-1.9%)

PIAA 24.30 ▼ -1.71 (-6.57%)

PIBTL 6.51 ▼ -0.04 (-0.61%)

PPL 117.40 ▲ 2.09 (1.81%)

PRL 25.90 ▼ -0.73 (-2.74%)

PTC 13.48 ▼ -0.62 (-4.4%)

SEARL 51.90 ▼ -1.55 (-2.9%)

SNGP 68.00 ▲ 0.75 (1.12%)

SSGC 10.53 ▼ -0.17 (-1.59%)

TELE 8.36 ▼ -0.06 (-0.71%)

TPLP 10.79 ▲ 0.04 (0.37%)

TRG 59.79 ▼ -4.08 (-6.39%)

UNITY 25.11 ▼ -0.01 (-0.04%)

WTL 1.26 ▼ -0.01 (-0.79%)

BR100 7,398 -63.5 (-0.85%)

BR30 23,953 -218.1 (-0.9%)

KSE100 70,740 -362.6 (-0.51%)

KSE30 23,276 -119 (-0.51%)

اردو

May 02, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-01-21

Banks rates for currency notes (buying and selling)

Recorder Report Published January 21, 2021

KARACHI: The selling/buying rates for currency notes of major currencies issued by National Bank (NBP) here on Wednesday (January 20, 2021).

=====================================
CURRENCY            SELLING    BUYING
=====================================
USD                  162.56    158.85
GBP                  221.91    216.81
EUR                  197.41    192.90
JPY                  1.5665    1.5307
SAR                   43.39     42.31
AED                   44.27     43.23
=====================================

currency GBP NBP USD Currency notes EUR JPY SAR AED

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 30	278.40
USD PKR Interbank Buying / Apr 30	278.20
USD to Japanese Yen / May 1	155.98
USD to Swiss Franc / May 1	0.92
Pound Sterling to USD / May 1	1.25
Euro to USD / May 1	1.07

Stock	Volume
S&P 500 / May 1	5018.39
India Sensex / May 1	74482.78
Tokyo Nikkei / May 1	38093.34
Nasdaq / May 1	15605.48
Hang Seng / May 1	17763.03
FTSE 100 / May 1	8121.24
Dow Jones / May 1	37903.29
Germany DAX 30 / May 1	17932.17

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 30	20535
Gold 10 Grams PKR / Apr 30	207390
Crude Oil USD/Barrel / May 1	79.18
Gold Spot USD/Ounce / May 1	2324.96
Cotton US¢/pound / May 1	76.51
Petrol/Litre / May 2	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 2 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 2 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 2 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 2 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 2 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 2 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 2 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 2 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 2 Telecard Limited(TELE)	12,358,668 ▲ 0.00