AIRLINK 70.98 ▼ -2.08 (-2.85%)

BOP 4.90 ▼ -0.19 (-3.73%)

CNERGY 4.30 ▼ -0.07 (-1.6%)

DFML 31.50 ▼ -0.95 (-2.93%)

DGKC 77.75 ▲ 2.26 (2.99%)

FCCL 19.90 ▲ 0.38 (1.95%)

FFBL 34.89 ▼ -1.26 (-3.49%)

FFL 9.24 ▲ 0.02 (0.22%)

GGL 9.85 ▼ 0.00 (0%)

HBL 113.44 ▼ -3.26 (-2.79%)

HUBC 133.10 ▲ 0.41 (0.31%)

HUMNL 7.00 ▼ -0.10 (-1.41%)

KEL 4.25 ▼ -0.16 (-3.63%)

KOSM 4.31 ▼ -0.09 (-2.05%)

MLCF 36.80 ▲ 0.60 (1.66%)

OGDC 133.25 ▼ -0.25 (-0.19%)

PAEL 22.43 ▼ -0.17 (-0.75%)

PIAA 24.52 ▼ -1.49 (-5.73%)

PIBTL 6.45 ▼ -0.10 (-1.53%)

PPL 117.20 ▲ 1.89 (1.64%)

PRL 26.08 ▼ -0.55 (-2.07%)

PTC 13.39 ▼ -0.71 (-5.04%)

SEARL 52.49 ▼ -0.96 (-1.8%)

SNGP 67.80 ▲ 0.55 (0.82%)

SSGC 10.58 ▼ -0.12 (-1.12%)

TELE 8.33 ▼ -0.09 (-1.07%)

TPLP 10.70 ▼ -0.05 (-0.47%)

TRG 59.89 ▼ -3.98 (-6.23%)

UNITY 25.39 ▲ 0.27 (1.07%)

WTL 1.26 ▼ -0.01 (-0.79%)

BR100 7,421 -40.2 (-0.54%)

BR30 24,044 -127.2 (-0.53%)

KSE100 70,897 -205.1 (-0.29%)

KSE30 23,332 -62.9 (-0.27%)

اردو

May 02, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-11-26

EFU Aitemad Growth Fund Rates

KARACHI: EFU Aitemad Growth Fund Rates on Wednesday (November 25, 2020). ======================== Offer Price...

Recorder Report Published November 26, 2020

KARACHI: EFU Aitemad Growth Fund Rates on Wednesday (November 25, 2020).

========================
Offer Price   1,485.4784
Bid Price     1,411.2044
========================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 2	278.40
USD PKR Interbank Buying / May 2	278.20
USD to Japanese Yen / May 2	155.37
USD to Swiss Franc / May 2	0.91
Pound Sterling to USD / May 2	1.25
Euro to USD / May 2	1.07

Stock	Volume
S&P 500 / May 1	5018.39
Nasdaq / May 1	15605.48
FTSE 100 / May 1	8121.24
Dow Jones / May 1	37903.29
Germany DAX 30 / May 1	17932.17
France CAC40 / May 1	7984.93
India Sensex / May 2	74720.19
Tokyo Nikkei / May 2	38236.07

Item	Value
Gold 10 Grams PKR / Apr 30	207390
Petrol/Litre / May 2	288.49
Crude Oil USD/Barrel / May 2	79.53
Karachi Cotton PKR/37.32 KG / May 2	20000
Gold Spot USD/Ounce / May 2	2311.74
Diesel/Litre / May 2	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 2 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 2 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 2 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 2 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 2 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 2 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 2 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 2 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 2 Telecard Limited(TELE)	12,358,668 ▲ 0.00