BR100 Decreased By (-0.6%)
BR30 Decreased By (-1.18%)
KSE100 Decreased By (-0.49%)
KSE30 Decreased By (-0.44%)
AGHA 6.70 Increased By ▲ 0.02 (0.3%)
BECO 4.36 Decreased By ▼ -0.01 (-0.23%)
BML 56.50 Decreased By ▼ -0.82 (-1.43%)
BOP 30.07 Decreased By ▼ -0.28 (-0.92%)
CNERGY 12.98 Decreased By ▼ -0.14 (-1.07%)
CSIL 5.33 Decreased By ▼ -0.08 (-1.48%)
FCCL 52.10 Decreased By ▼ -0.69 (-1.31%)
FFL 14.55 Decreased By ▼ -0.17 (-1.15%)
FNEL 1.22 Increased By ▲ 0.10 (8.93%)
KEL 6.12 Increased By ▲ 0.03 (0.49%)
KOSM 5.95 Increased By ▲ 0.22 (3.84%)
LOTCHEM 26.20 Decreased By ▼ -0.26 (-0.98%)
MLCF 91.45 Decreased By ▼ -1.71 (-1.84%)
NBP 163.94 Decreased By ▼ -0.72 (-0.44%)
NCPL 53.63 Decreased By ▼ -2.03 (-3.65%)
NPL 58.89 Decreased By ▼ -2.27 (-3.71%)
OGDC 314.00 Decreased By ▼ -2.73 (-0.86%)
PACE 9.83 Decreased By ▼ -0.04 (-0.41%)
PAEL 35.19 Decreased By ▼ -0.44 (-1.23%)
PIBTL 14.75 Increased By ▲ 0.07 (0.48%)
PPL 222.38 Decreased By ▼ -4.53 (-2%)
PRL 91.32 Decreased By ▼ -1.70 (-1.83%)
PTC 59.06 Decreased By ▼ -1.20 (-1.99%)
SSGC 23.23 Decreased By ▼ -0.58 (-2.44%)
TBL 8.75 No Change ▼ 0.00 (0%)
TELE 7.60 Decreased By ▼ -0.20 (-2.56%)
TPL 22.03 Decreased By ▼ -0.32 (-1.43%)
TPLP 12.74 Decreased By ▼ -0.23 (-1.77%)
TREET 21.85 Decreased By ▼ -0.31 (-1.4%)
TRG 56.45 Decreased By ▼ -0.11 (-0.19%)
اردو
Android App
Print Edition Dollar to PKR
Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices
Markets Print edition: 2020-11-16

Your rupee last week

Published Updated
Save
1 min
Comments

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (November 9 to 13, 2020).

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          06.11.2020                            LAST WEEK RATES
          Previous
          Week    09.11.2020    13.11.2020                                 FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       159.4     159.0     158.3     158.3   13/11/2020     159.0   09/11/2020   -   1.050000   -0.66
U.K     209.260   209.560   207.590   207.590   13/11/2020   210.420   11/11/2020   -   1.670000   -0.80
Japan  1.540900  1.537900  1.509000  1.504100   12/11/2020  1.537900   09/11/2020   -   0.031900   -2.07
Euro    188.450   189.030   186.890   186.460   12/11/2020   189.030   09/11/2020   -   1.560000   -0.83
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          06.11.2020                           LAST WEEK RATES
          Previous
          Week    09.11.2020     13.11.2020                                FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       159.9     159.5     158.8     158.8   13/11/2020     159.5   09/11/2020   -   1.050000   -0.66
U.K     209.920   210.210   208.250   208.250   13/11/2020   211.080   11/11/2020   -   1.670000   -0.80
Japan  1.545700  1.542700  1.513800  1.508800   12/11/2020  1.542700   09/11/2020   -   0.031900   -2.06
Euro    187.040   189.620   187.480   187.050   12/11/2020   189.620   09/11/2020   +   0.440000    0.24
========================================================================================================

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.

More Stories

Browse all stories