BR100 Decreased By (-0.73%)
BR30 Decreased By (-1.04%)
KSE100 Decreased By (-0.29%)
KSE30 Decreased By (-0.4%)
BECO 5.56 Increased By ▲ 0.03 (0.54%)
BML 57.40 Decreased By ▼ -0.55 (-0.95%)
BOP 35.08 Decreased By ▼ -0.12 (-0.34%)
CNERGY 8.26 Increased By ▲ 0.04 (0.49%)
DCL 11.73 Increased By ▲ 0.09 (0.77%)
FCCL 56.00 Decreased By ▼ -0.90 (-1.58%)
FCSC 5.40 Increased By ▲ 0.01 (0.19%)
FFL 18.04 Decreased By ▼ -0.09 (-0.5%)
FNEL 1.29 Decreased By ▼ -0.02 (-1.53%)
HUMNL 11.24 Increased By ▲ 0.06 (0.54%)
KEL 8.20 Increased By ▲ 0.05 (0.61%)
KOSM 6.88 Decreased By ▼ -0.08 (-1.15%)
MLCF 100.80 Increased By ▲ 0.28 (0.28%)
NBP 202.95 Decreased By ▼ -0.56 (-0.28%)
PACE 11.31 Increased By ▲ 0.10 (0.89%)
PAEL 43.00 Increased By ▲ 0.25 (0.58%)
PIAHCLA 27.38 Increased By ▲ 1.07 (4.07%)
PIBTL 18.10 Increased By ▲ 0.16 (0.89%)
PPL 243.97 Increased By ▲ 2.03 (0.84%)
PRL 35.80 Decreased By ▼ -0.17 (-0.47%)
PTC 65.25 Decreased By ▼ -0.33 (-0.5%)
SEARL 94.65 Increased By ▲ 0.25 (0.26%)
SSGC 32.15 Increased By ▲ 0.83 (2.65%)
TELE 9.22 Increased By ▲ 0.15 (1.65%)
THCCL 67.15 Decreased By ▼ -0.47 (-0.7%)
TPLP 10.75 Increased By ▲ 0.51 (4.98%)
TREET 26.10 Increased By ▲ 0.26 (1.01%)
TRG 65.42 Decreased By ▼ -1.26 (-1.89%)
WAVES 11.17 Increased By ▲ 0.12 (1.09%)
WTL 1.27 Decreased By ▼ -0.02 (-1.55%)
اردو
Android App
Print Edition Dollar to PKR
Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Markets Print edition: 2020-11-16

Your rupee last week

Published November 16, 2020 Updated November 16, 2020 02:46am
Save
1 min
comment

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (November 9 to 13, 2020).

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          06.11.2020                            LAST WEEK RATES
          Previous
          Week    09.11.2020    13.11.2020                                 FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       159.4     159.0     158.3     158.3   13/11/2020     159.0   09/11/2020   -   1.050000   -0.66
U.K     209.260   209.560   207.590   207.590   13/11/2020   210.420   11/11/2020   -   1.670000   -0.80
Japan  1.540900  1.537900  1.509000  1.504100   12/11/2020  1.537900   09/11/2020   -   0.031900   -2.07
Euro    188.450   189.030   186.890   186.460   12/11/2020   189.030   09/11/2020   -   1.560000   -0.83
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          06.11.2020                           LAST WEEK RATES
          Previous
          Week    09.11.2020     13.11.2020                                FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       159.9     159.5     158.8     158.8   13/11/2020     159.5   09/11/2020   -   1.050000   -0.66
U.K     209.920   210.210   208.250   208.250   13/11/2020   211.080   11/11/2020   -   1.670000   -0.80
Japan  1.545700  1.542700  1.513800  1.508800   12/11/2020  1.542700   09/11/2020   -   0.031900   -2.06
Euro    187.040   189.620   187.480   187.050   12/11/2020   189.620   09/11/2020   +   0.440000    0.24
========================================================================================================

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.

More Stories

Browse all stories