BR100 Decreased By (-0.6%)
BR30 Decreased By (-1.24%)
KSE100 Decreased By (-0.55%)
KSE30 Decreased By (-0.5%)
AGHA 6.68 No Change ▼ 0.00 (0%)
BECO 4.37 No Change ▼ 0.00 (0%)
BML 56.60 Decreased By ▼ -0.72 (-1.26%)
BOP 30.10 Decreased By ▼ -0.25 (-0.82%)
CNERGY 12.91 Decreased By ▼ -0.21 (-1.6%)
CSIL 5.34 Decreased By ▼ -0.07 (-1.29%)
FCCL 51.95 Decreased By ▼ -0.84 (-1.59%)
FFL 14.49 Decreased By ▼ -0.23 (-1.56%)
FNEL 1.12 No Change ▼ 0.00 (0%)
KEL 6.12 Increased By ▲ 0.03 (0.49%)
KOSM 6.03 Increased By ▲ 0.30 (5.24%)
LOTCHEM 26.30 Decreased By ▼ -0.16 (-0.6%)
MLCF 91.40 Decreased By ▼ -1.76 (-1.89%)
NBP 163.76 Decreased By ▼ -0.90 (-0.55%)
NCPL 53.70 Decreased By ▼ -1.96 (-3.52%)
NPL 58.85 Decreased By ▼ -2.31 (-3.78%)
OGDC 314.75 Decreased By ▼ -1.98 (-0.63%)
PACE 9.81 Decreased By ▼ -0.06 (-0.61%)
PAEL 35.15 Decreased By ▼ -0.48 (-1.35%)
PIBTL 14.69 Increased By ▲ 0.01 (0.07%)
PPL 222.47 Decreased By ▼ -4.44 (-1.96%)
PRL 91.25 Decreased By ▼ -1.77 (-1.9%)
PTC 59.06 Decreased By ▼ -1.20 (-1.99%)
SSGC 23.32 Decreased By ▼ -0.49 (-2.06%)
TBL 8.79 Increased By ▲ 0.04 (0.46%)
TELE 7.57 Decreased By ▼ -0.23 (-2.95%)
TPL 22.01 Decreased By ▼ -0.34 (-1.52%)
TPLP 12.69 Decreased By ▼ -0.28 (-2.16%)
TREET 21.85 Decreased By ▼ -0.31 (-1.4%)
TRG 56.26 Decreased By ▼ -0.30 (-0.53%)
اردو
Android App
Print Edition Dollar to PKR
Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices
Markets Print edition: 2020-11-02

Your rupee last week

Published Updated
Save
1 min
Comments

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (October 26 to 29, 2020).

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          23.10.2020                            LAST WEEK RATES
          Previous
          Week    26.10.2020    29.10.2020                                 FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       161.7     161.3     160.5     160.5   29/10/2020     161.3   26/10/2020   -   1.150000   -0.71
U.K     211.290   211.020   208.620   208.620   29/10/2020   211.020   26/10/2020   -   2.670000   -1.26
Japan  1.543700  1.537700  1.536300  1.536300   29/10/2020  1.542300   28/10/2020   -   0.007400   -0.48
Euro    190.780   191.820   188.580   188.580   29/10/2020   191.820   26/10/2020   -   2.200000   -1.15
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          23.10.2020                           LAST WEEK RATES
          Previous
          Week    26.10.2020     29.10.2020                                FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       162.2     161.8     161.0     161.0   29/10/2020     161.8   26/10/2020   -   1.150000   -0.71
U.K     211.990   212.070   209.270   209.270   29/10/2020   212.070   26/10/2020   -   2.720000   -1.28
Japan  1.548800  1.552500  1.541100  1.541100   29/10/2020  1.552500   26/10/2020   -   0.007700   -0.50
Euro    191.380   192.710   189.170   189.170   29/10/2020   192.710   26/10/2020   -   2.210000   -1.15
========================================================================================================

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.

More Stories

Browse all stories