BR100 Decreased By (-0.65%)
BR30 Decreased By (-0.87%)
KSE100 Decreased By (-0.41%)
KSE30 Decreased By (-0.53%)
BECO 5.57 Increased By ▲ 0.04 (0.72%)
BML 57.50 Decreased By ▼ -0.45 (-0.78%)
BOP 35.35 Increased By ▲ 0.15 (0.43%)
CNERGY 8.26 Increased By ▲ 0.04 (0.49%)
DCL 11.68 Increased By ▲ 0.04 (0.34%)
FCCL 56.75 Decreased By ▼ -0.15 (-0.26%)
FCSC 5.40 Increased By ▲ 0.01 (0.19%)
FFL 18.12 Decreased By ▼ -0.01 (-0.06%)
FNEL 1.31 No Change ▼ 0.00 (0%)
HUMNL 11.20 Increased By ▲ 0.02 (0.18%)
KEL 8.23 Increased By ▲ 0.08 (0.98%)
KOSM 6.91 Decreased By ▼ -0.05 (-0.72%)
MLCF 101.14 Increased By ▲ 0.62 (0.62%)
NBP 203.77 Increased By ▲ 0.26 (0.13%)
PACE 11.39 Increased By ▲ 0.18 (1.61%)
PAEL 42.91 Increased By ▲ 0.16 (0.37%)
PIAHCLA 27.15 Increased By ▲ 0.84 (3.19%)
PIBTL 18.05 Increased By ▲ 0.11 (0.61%)
PPL 242.52 Increased By ▲ 0.58 (0.24%)
PRL 36.00 Increased By ▲ 0.03 (0.08%)
PTC 65.50 Decreased By ▼ -0.08 (-0.12%)
SEARL 95.40 Increased By ▲ 1.00 (1.06%)
SSGC 32.08 Increased By ▲ 0.76 (2.43%)
TELE 9.19 Increased By ▲ 0.12 (1.32%)
THCCL 66.97 Decreased By ▼ -0.65 (-0.96%)
TPLP 10.87 Increased By ▲ 0.63 (6.15%)
TREET 25.90 Increased By ▲ 0.06 (0.23%)
TRG 65.83 Decreased By ▼ -0.85 (-1.27%)
WAVES 11.18 Increased By ▲ 0.13 (1.18%)
WTL 1.29 No Change ▼ 0.00 (0%)
اردو
Android App
Print Edition Dollar to PKR
Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Markets Print edition: 2020-10-12

YOUR RUPEE LAST MONTH

Published October 12, 2020 Updated October 12, 2020 02:58am
Save
1 min
comment

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month. (September 1 to 30, 2020) 

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        31.08.2020                           LAST MONTH RATES
        Previous
        Month    01.09.2020   30.09.2020                                   FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       167.0     165.8     165.9     165.6   03/09/2020     166.8   18/09/2020   -    1.100000  -0.66
U.K     222.970   222.290   213.010   211.300   24/09/2020   222.290   01/09/2020   -    9.960000  -4.47
Japan  1.583600  1.569000  1.571100  1.558500   03/09/2020  1.590200   22/09/2020   -    0.012500  -0.79
Euro    198.920   198.780   194.620   192.850   28/09/2020   198.780   01/09/2020   -    4.300000  -2.16
========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        31.08.2020                           LAST MONTH RATES
        Previous
        Month   01.09.2020   30.09.2020                                    FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       167.5     166.3     166.4     166.1   03/09/2020     166.9   10/09/2020   -    1.100000  -0.66
U.K     223.660   222.980   213.660   211.950   24/09/2020   222.980   01/09/2020   -   10.000000  -4.47
Japan  1.588400  1.573700  1.575800  1.563200   03/09/2020  1.595100   22/09/2020   -    0.012600  -0.79
Euro    199.510   199.380   195.210   193.480   28/09/2020   199.380   01/09/2020   -    4.300000  -2.16
========================================================================================================

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.

More Stories

Browse all stories