MARKETS

BR100 19,892 -127.7 (-0.64%)

BR30 72,463 -708.6 (-0.97%)

KSE100 179,453 -468.1 (-0.26%)

KSE30 53,468 -205.2 (-0.38%)

BECO 5.56 ▲ 0.03 (0.54%)

BML 57.45 ▼ -0.50 (-0.86%)

BOP 35.07 ▼ -0.13 (-0.37%)

CNERGY 8.23 ▲ 0.01 (0.12%)

DCL 11.70 ▲ 0.06 (0.52%)

FCCL 56.25 ▼ -0.65 (-1.14%)

FCSC 5.37 ▼ -0.02 (-0.37%)

FFL 18.04 ▼ -0.09 (-0.5%)

FNEL 1.30 ▼ -0.01 (-0.76%)

HUMNL 11.24 ▲ 0.06 (0.54%)

KEL 8.20 ▲ 0.05 (0.61%)

KOSM 6.95 ▼ -0.01 (-0.14%)

MLCF 100.66 ▲ 0.14 (0.14%)

NBP 202.89 ▼ -0.62 (-0.3%)

PACE 11.38 ▲ 0.17 (1.52%)

PAEL 42.84 ▲ 0.09 (0.21%)

PIAHCLA 27.30 ▲ 0.99 (3.76%)

PIBTL 18.08 ▲ 0.14 (0.78%)

PPL 243.98 ▲ 2.04 (0.84%)

PRL 35.94 ▼ -0.03 (-0.08%)

PTC 65.40 ▼ -0.18 (-0.27%)

SEARL 94.70 ▲ 0.30 (0.32%)

SSGC 32.12 ▲ 0.80 (2.55%)

TELE 9.23 ▲ 0.16 (1.76%)

THCCL 66.99 ▼ -0.63 (-0.93%)

TPLP 10.75 ▲ 0.51 (4.98%)

TREET 26.01 ▲ 0.17 (0.66%)

TRG 65.25 ▼ -1.43 (-2.14%)

WAVES 11.11 ▲ 0.06 (0.54%)

WTL 1.28 ▼ -0.01 (-0.78%)

اردو

Jun 22, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2020-09-17

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Published September 17, 2020 Updated September 17, 2020 02:30am

Save

2 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                     DATE             TIME
=========================================================
Kot Addu Power Co. Ltd           17.09.2020      10:30 am
NBP Fund Management Ltd-Funds    17.09.2020      11:00 am
Fauji Fertilizer Bin Qasim       17.09.2020      02:30 pm
TPL Trakker Ltd.                 17.09.2020      11:00 am
Punjab Oil Mills Ltd.            17.09.2020      11:00 am
Synthetic Products Ent. Ltd.     17.09.2020      04:00 pm
DG Khan Cement                   17.09.2020      11:00 am
Mughal Iron & Steel Ind.         17.09.2020      11:30 am
Mari Petroleum Co. Ltd           17.09.2020      09:00 am
Ittehad Chemicals Ltd            18.09.2020      11:00 am
Nishat Mills Ltd                 18.09.2020      11:00 am
Grays Leasing                    18.09.2020      11:00 am
GOC Pak                          18.09.2020      03:30 pm
TPL Corp.                        18.09.2020      11:00 am
Summit Bank                      18.09.2020      03:00 pm
Pakistan PVC                     18.09.2020      09:30 am
Sakrand Sugar Mills Ltd.         18.09.2020      03:00 pm
Loads Ltd                        21.09.2020      11:30 am
Macter International Ltd         21.09.2020      03:00 pm
Ghani Automobile Industries Ltd  21.09.2020      02:00 pm
Ghani Value Glass Ltd            21.09.2020      12:30 pm
Sindh Modaraba                   21.09.2020      11:00 am
Karam Ceramics Ltd               21.09.2020      10:30 am
S.G. Allied Businesses Ltd       22.09.2020      01:00 pm
Pakistan Stock Exchange Ltd      22.09.2020      11:00 am
S .G. Power Ltd                  22.09.2020      10:30 am
Idrees Textile Mills Ltd         22.09.2020      11:00 am
Sitara Chemical Ind. Ltd         22.09.2020      03:00 pm
Biafo Ind. Ltd                   22.09.2020      02:30 pm
Samin Textiles Ltd               22.09.2020      10:30 am
Shield Corporation Ltd           22.09.2020      11:00 am
Bannu Woollen Mills Ltd          22.09.2020      10:00 am
Netsol Technologies Ltd          22.09.2020      03:30 pm
First Dawood Investment Bank Ltd 22.09.2020      11:00 am
First Habib Modaraba             23.09.2020      11:00 am
Habib Metro Modaraba             23.09.2020      12:30 pm
Byco Petroleum Pakistan Ltd      23.09.2020      03:00 pm
Rupali Polyester Ltd             23.09.2020      12:30 pm
Ahmed Hassan Textile Mills Ltd   23.09.2020      11:00 am
Trust Modaraba                   23.09.2020      11:30 am
Sanghar Sugar Mills Ltd          23.09.2020      11:30 am
Towellers Ltd                    25.09.2020      11:30 am
Ismail Industries Ltd            25.09.2020      11:30 am
Berger Paints Pakistan Ltd       25.09.2020      10:00 am
Buxly Paints Ltd                 26.09.2020      10:00 am
Ali Asghar Textile Mills Ltd.    05.10.2020      02:00 pm
Dolmen City Reit                 18.10.2020      10:30 am
Popular Islamic Modaraba         18.10.2020      03:00 pm
=========================================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 19	278.45
USD PKR Interbank Buying / Jun 19	278.25
USD to Japanese Yen / Jun 22	161.67
USD to Swiss Franc / Jun 22	0.81
Pound Sterling to USD / Jun 22	1.32
Euro to USD / Jun 22	1.15
SOFR % / Jun 19	3.69

Stock	Volume
S&P 500 / Jun 18	7,500.58
Nasdaq / Jun 18	26,517.93
Dow Jones / Jun 18	51,564.70
FTSE 100 / Jun 19	10,363.27
Germany DAX 30 / Jun 19	24,985.82
France CAC40 / Jun 19	8,421.14
India Sensex / Jun 22	77,261.32
Tokyo Nikkei / Jun 22	72,604.55
Hang Seng / Jun 22	23,552.35

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 19	19,280
Gold 10 Grams PKR / Jun 19	374,205
Petrol/Litre / Jun 22	299.50
Crude Oil USD/Barrel / Jun 22	75.35
Gold Spot USD/Ounce / Jun 22	4,185.91
Diesel/Litre / Jun 22	311.47
Cotton US¢/pound / Jun 22	79.91

Gainers
Losers
Leaders

Stock	Price
Ghani Chemworld Limited (R) / Jun 22 Ghani Chemworld Limited Right(GCWLR)	6.01 ▲ 1 (19.96%)
Dewan Farooque Sp. / Jun 22 Dewan Farooque Spinning Mills Limited(DFSM)	17.90 ▲ 1.63 (10.02%)
First Fid. Leasing / Jun 22 First Fidelity Leasing Modaraba(FFLM)	22.50 ▲ 2.05 (10.02%)
TPL Insurance / Jun 22 TPL Insurance Limited(TPLI)	24.72 ▲ 2.25 (10.01%)
Berger Paints / Jun 22 Berger Paints Pakistan Limited(BERG)	133.07 ▲ 12.1 (10%)
Buxly Paints / Jun 22 Buxly Paints Limited(BUXL)	208.04 ▲ 18.91 (10%)
First Tri-Star Mod. / Jun 22 First Tri-Star Modaraba(FTSM)	33.67 ▲ 3.06 (10%)
Int. Knit. / Jun 22 International Knitwear Limited(INKL)	125.36 ▲ 11.4 (10%)
Kohat Textile / Jun 22 Kohat Textile Mills Limited(KOHTM)	175.86 ▲ 15.99 (10%)
S.G.Power / Jun 22 S.G. Power Limited(SGPL)	66.90 ▲ 6.08 (10%)

Stock	Price
Millat Tractors / Jun 22 Millat Tractors Limited(MTL)	310.46 ▼ -296.8 (-48.88%)
Aisha Steel (CPS) / Jun 22 Aisha Steel Mills Limited (CPS)(ASLCPS)	61.02 ▼ -6.78 (-10%)
J.K.Spinning / Jun 22 J.K. Spinning Mills Limited(JKSM)	211.12 ▼ -22.94 (-9.8%)
Shahtaj Textile / Jun 22 Shahtaj Textile Limited(STJT)	131.40 ▼ -13.2 (-9.13%)
National Silk / Jun 22 The National Silk & Rayon Mills Limited(NSRM)	205.21 ▼ -19.13 (-8.53%)
First Elite Cap.Mod / Jun 22 First Elite Capital Modaraba(FECM)	17 ▼ -1.4 (-7.61%)
Mughal Energy / Jun 22 Mughal Energy Limited(GEM)(GEMMEL)	21.10 ▼ -1.38 (-6.14%)
Saritow Spinning / Jun 22 Saritow Spinning Mills Limited(SSML)	23.51 ▼ -1.48 (-5.92%)
Bhanero Textile / Jun 22 Bhanero Textile Mills Limited(BHAT)	850 ▼ -47.54 (-5.3%)
Quetta Textile / Jun 22 Quetta Textile Mills Limited(QUET)	15 ▼ -0.77 (-4.88%)

Stock	Volume
TPL Corp Ltd / Jun 22 TPL Corp Limited(TPL)	30,563,161 ▲ 1.36
TPL Properties / Jun 22 TPL Properties Limited(TPLP)	24,725,093 ▲ 0.51
Sui South Gas / Jun 22 Sui Southern Gas Company Limited(SSGC)	20,815,304 ▲ 0.78
Loads Limited / Jun 22 Loads Limited(LOADS)	14,666,163 ▲ 0.67
WorldCall Telecom / Jun 22 Worldcall Telecom Limited(WTL)	13,671,051 ▼ -0.01
Ghani Chem. Ind. / Jun 22 Ghani Chemical Industries Limited(GCIL)	11,086,960 ▼ -1
Kohinoor Spinning / Jun 22 Kohinoor Spinning Mills Limited(KOSM)	9,959,890 ▼ -0.01
K-Electric Ltd. / Jun 22 K-Electric Limited(KEL)	7,617,284 ▲ 0.04
Oilboy Energy / Jun 22 Oilboy Energy Limited(OBOY)	6,389,407 ▲ 1.13
Lotte Chemical / Jun 22 Lotte Chemical Pakistan Limited(LOTCHEM)	6,384,726 ▲ 0.5