By
ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (September 3, 2020).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
2-Sep-20 GO1OZ DE20 1979.5 1980.2 1939.7 1950 6,169 1976.1 1950 915
2-Sep-20 SL10 DE20 28.5 28.502 27.287 27.64 1,321 28.315 27.64 566
2-Sep-20 CRUDE10 OC20 43.13 43.2 41.3 41.58 636 43 41.58 724
2-Sep-20 NSDQ100 SE20 12353.75 12460.5 12176.5 12411.5 537 12318.75 12411.5 470
2-Sep-20 GO10OZ DE20 1980 1980 1939 1950 519 1976.1 1950 106
2-Sep-20 NGAS1K OC20 2.523 2.58 2.418 2.489 475 2.523 2.489 77
2-Sep-20 SL100OZ DE20 28.528 28.528 27.292 27.64 456 28.315 27.64 146
2-Sep-20 GO1OZ DE20ID 1978.8 1979.3 1941.1 1950 324 1976.1 1950 0
2-Sep-20 GOLDEURUSD OC20ID 1.1864 1.1875 1.1826 1.1853 202 1.1915 1.1853 0
2-Sep-20 PLATINUM5 OC20 953 953 899.9 910.8 185 950.8 910.8 110
2-Sep-20 SL10 DE20ID 28.254 28.354 27.331 27.64 123 28.315 27.64 0
2-Sep-20 CRUDE100 OC20 43.2 43.2 41.27 41.58 117 43 41.58 119
2-Sep-20 SP500 SE20 3539 3587.25 3535 3578.75 106 3529 3578.75 90
2-Sep-20 COPPER DE20 3.0205 3.039 2.9995 3.03 88 3.023 3.03 58
2-Sep-20 SL500OZ DE20 28.477 28.477 27.307 27.64 85 28.315 27.64 24
2-Sep-20 SL100OZ DE20ID 28.319 28.319 27.381 27.64 75 28.315 27.64 0
2-Sep-20 GO10OZ DE20ID 1971 1973 1945 1950 51 1976.1 1950 0
2-Sep-20 SL500OZ DE20ID 28.191 28.264 27.294 27.64 46 28.315 27.64 0
2-Sep-20 GOLDUSDCHF OC20ID 0.912 0.9131 0.9108 0.9108 40 0.9094 0.9108 0
2-Sep-20 COPPER25K DE20 3.0085 3.03 3.001 3.03 38 3.023 3.03 18
2-Sep-20 GO100OZ DE20 1969.4 1977 1941.1 1950 37 1976.1 1950 4
2-Sep-20 DJ SE20 28715 29086 28643 29086 23 28641 29086 8
2-Sep-20 NGAS10K OC20 2.538 2.556 2.468 2.489 23 2.523 2.489 7
2-Sep-20 CRUDE10 OC20ID 43.16 43.16 41.58 41.58 21 43 41.58 0
2-Sep-20 GOLDAUDUSD OC20 0.7353 0.7353 0.7337 0.7337 19 0.7376 0.7337 10
2-Sep-20 GOLDEURAUD OC20 1.6172 1.6198 1.614 1.6154 19 1.6153 1.6154 8
2-Sep-20 GOLDUSDJPY OC20 106.076 106.242 106.044 106.194 18 105.949 106.194 27
2-Sep-20 GOLDEURUSD OC20 1.1895 1.191 1.1825 1.1853 17 1.1915 1.1853 9
2-Sep-20 GOLDGBPUSD OC20 1.3354 1.3363 1.3288 1.335 17 1.3386 1.335 28
2-Sep-20 PLATINUM50 OC20 935.5 935.5 907.9 910.8 15 950.8 910.8 17
2-Sep-20 GOLDUSDCAD OC20 1.3062 1.309 1.3039 1.3039 12 1.307 1.3039 9
2-Sep-20 GOLDCHFJPY OC20 116.381 116.596 116.13 116.596 8 116.509 116.596 0
2-Sep-20 GOLDEURCAD OC20 1.5534 1.5534 1.5455 1.5455 8 1.5571 1.5455 4
2-Sep-20 GOLDUSDCHF OC20 0.9102 0.9119 0.9102 0.9108 7 0.9094 0.9108 1
2-Sep-20 GOLDAUDCAD OC20 0.9607 0.9607 0.9561 0.9568 6 0.964 0.9568 1
2-Sep-20 GOLDGBPJPY OC20 141.74 141.822 141.164 141.762 6 141.814 141.762 3
2-Sep-20 GOLDEURJPY OC20 126.1 126.226 125.868 125.868 5 126.221 125.868 1
2-Sep-20 SL5000OZ DE20 27.662 27.668 27.378 27.64 5 28.315 27.64 1
2-Sep-20 CRUDE100 OC20ID 41.9 41.9 41.44 41.58 4 43 41.58 0
2-Sep-20 SL5000OZ DE20ID 28.297 28.297 27.557 27.64 4 28.315 27.64 0
2-Sep-20 GOLDAUDJPY OC20 77.91 77.914 77.618 77.914 3 78.141 77.914 1
2-Sep-20 ICOTTON DE20 65.29 65.29 64.82 64.82 3 65.76 64.82 17
2-Sep-20 CRUDE1000 OC20 42.5 42.5 41.58 41.58 2 43 41.58 4
2-Sep-20 GOLDEURGBP OC20 0.8906 0.8906 0.8879 0.8879 2 0.89 0.8879 5
2-Sep-20 GOLDUSDCAD OC20ID 1.3071 1.3071 1.3039 1.3039 2 1.307 1.3039 0
2-Sep-20 ISOYBEAN NO20 950.5 960 950.5 960 2 954.75 960 0
2-Sep-20 GOLDEURCHF OC20 1.08 1.08 1.0796 1.0796 1 1.0834 1.0796 1
2-Sep-20 IWHEAT DE20 557.5 557.5 557 557 1 566.75 557 2
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020
More Stories
Comments
Comments are closed for this article.