By
ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (September 01, 2020).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
31-Aug-20 GO1OZ DE20 1975.8 1985.2 1962.7 1975.2 3,028 1972.7 1975.2 702
31-Aug-20 SL10 DE20 27.902 28.653 27.863 28.46 1,168 27.778 28.46 270
31-Aug-20 NGAS1K OC20 2.645 2.652 2.5 2.628 663 2.657 2.628 38
31-Aug-20 CRUDE10 OC20 43.07 43.55 42.6 42.78 564 42.96 42.78 330
31-Aug-20 GO10OZ DE20 1978.5 1985.4 1962.9 1975.2 513 1972.7 1975.2 93
31-Aug-20 SL100OZ DE20 27.877 28.638 27.877 28.46 510 27.778 28.46 65
31-Aug-20 GO1OZ DE20ID 1977.6 1983.6 1963.6 1975.2 332 1972.7 1975.2 0
31-Aug-20 NSDQ100 SE20 12007.5 12157 12002 12109.75 298 11995.25 12109.75 447
31-Aug-20 PLATINUM5 OC20 942.1 946.5 933.5 936.8 145 940 936.8 60
31-Aug-20 SL500OZ DE20 27.918 28.643 27.917 28.46 108 27.778 28.46 17
31-Aug-20 GOLDUSDJPY OC20 105.506 106.056 105.476 105.915 82 105.364 105.915 15
31-Aug-20 CRUDE100 OC20 43.07 43.56 42.59 42.78 76 42.96 42.78 64
31-Aug-20 GOLDEURUSD OC20 1.1905 1.1952 1.1891 1.1937 76 1.1902 1.1937 25
31-Aug-20 SL100OZ DE20ID 28.024 28.604 27.961 28.46 60 27.778 28.46 0
31-Aug-20 GOLDUSDCHF OC20 0.9046 0.9046 0.9012 0.9039 54 0.9043 0.9039 11
31-Aug-20 SP500 SE20 3513 3522.25 3493 3495.5 53 3506 3495.5 61
31-Aug-20 GO10OZ DE20ID 1985 1985 1965 1975.2 50 1972.7 1975.2 0
31-Aug-20 COPPER DE20 3.035 3.0675 3.035 3.052 47 3.0293 3.052 80
31-Aug-20 GOLDGBPUSD OC20 1.3349 1.339 1.3306 1.3371 40 1.335 1.3371 40
31-Aug-20 SL500OZ DE20ID 28.159 28.649 28.001 28.46 36 27.778 28.46 0
31-Aug-20 SL10 DE20ID 28.161 28.606 28.036 28.46 30 27.778 28.46 0
31-Aug-20 GO100OZ DE20 1978 1985.1 1964.3 1975.2 28 1972.7 1975.2 13
31-Aug-20 COPPER25K DE20 3.036 3.0625 3.031 3.052 27 3.0293 3.052 57
31-Aug-20 DJ SE20 28700 28767 28350 28398 25 28624 28398 8
31-Aug-20 GOLDUSDCAD OC20 1.3082 1.3105 1.3029 1.305 20 1.3092 1.305 11
31-Aug-20 GOLDEURUSD OC20ID 1.1914 1.196 1.1901 1.1937 12 1.1902 1.1937 0
31-Aug-20 ICOTTON DE20 65.36 65.8 65.24 65.27 8 64.8 65.27 15
31-Aug-20 GOLDEURAUD OC20 1.6198 1.6222 1.6166 1.6186 7 1.6163 1.6186 19
31-Aug-20 PLATINUM50 OC20 943.4 943.4 932.5 936.8 7 940 936.8 10
31-Aug-20 GOLDEURGBP OC20 0.8927 0.8955 0.8927 0.8927 6 0.8916 0.8927 3
31-Aug-20 CRUDE1000 OC20 43.1 43.4 42.78 42.78 5 42.96 42.78 2
31-Aug-20 GOLDEURJPY OC20 125.852 126.611 125.852 126.421 5 125.41 126.421 1
31-Aug-20 CRUDE100 OC20ID 43.16 43.49 42.78 42.78 4 42.96 42.78 0
31-Aug-20 GOLDGBPCHF OC20 1.2032 1.2085 1.2032 1.2085 4 1.2071 1.2085 0
31-Aug-20 GOLDAUDUSD OC20 0.7351 0.7383 0.7351 0.7375 3 0.7364 0.7375 6
31-Aug-20 GOLDEURCAD OC20 1.5556 1.5597 1.5556 1.5576 3 1.5584 1.5576 1
31-Aug-20 GOLDGBPJPY OC20 141.301 141.609 141.269 141.609 3 140.662 141.609 5
31-Aug-20 CRUDE10 OC20ID 43.44 43.44 42.78 42.78 2 42.96 42.78 0
31-Aug-20 GOLDEURCHF OC20 1.0767 1.0788 1.0767 1.0788 2 1.0763 1.0788 2
31-Aug-20 GOLDGBPUSD OC20ID 1.3315 1.3371 1.3315 1.3371 2 1.335 1.3371 0
31-Aug-20 GOLDUSDJPY OC20ID 105.395 105.915 105.395 105.915 2 105.364 105.915 0
31-Aug-20 GOLDCHFJPY OC20 117.123 117.182 117.123 117.182 1 116.521 117.182 1
31-Aug-20 ICOTTON50K DE20 65.83 65.83 65.27 65.27 1 64.8 65.27 1
31-Aug-20 ISOYBEAN NO20 955 955 954.25 954.25 1 949.25 954.25 0
31-Aug-20 NGAS10K OC20 2.517 2.628 2.517 2.628 1 2.657 2.628 3
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020
More Stories
Comments
Comments are closed for this article.