BR100 Decreased By (-0.16%)
BR30 Decreased By (-0.46%)
KSE100 Decreased By (-0.04%)
KSE30 Decreased By (-0%)
AGHA 6.59 Decreased By ▼ -0.08 (-1.2%)
BECO 4.39 Increased By ▲ 0.04 (0.92%)
BML 55.16 Decreased By ▼ -1.01 (-1.8%)
BOP 29.96 Decreased By ▼ -0.16 (-0.53%)
CNERGY 12.73 Decreased By ▼ -0.25 (-1.93%)
CSIL 5.23 Decreased By ▼ -0.08 (-1.51%)
FCCL 51.79 Increased By ▲ 0.14 (0.27%)
FFL 14.46 Decreased By ▼ -0.03 (-0.21%)
FNEL 1.18 Decreased By ▼ -0.03 (-2.48%)
KEL 6.02 Decreased By ▼ -0.04 (-0.66%)
KOSM 5.56 Decreased By ▼ -0.28 (-4.79%)
LOTCHEM 26.30 Increased By ▲ 0.13 (0.5%)
MLCF 90.84 Decreased By ▼ -0.39 (-0.43%)
NBP 162.25 Decreased By ▼ -1.94 (-1.18%)
NCPL 52.65 Decreased By ▼ -0.53 (-1%)
NPL 58.09 Decreased By ▼ -1.03 (-1.74%)
OGDC 314.70 Increased By ▲ 1.31 (0.42%)
PACE 9.68 Decreased By ▼ -0.09 (-0.92%)
PAEL 34.99 Decreased By ▼ -0.25 (-0.71%)
PIBTL 14.25 Decreased By ▼ -0.46 (-3.13%)
PPL 220.20 Decreased By ▼ -1.16 (-0.52%)
PRL 89.90 Decreased By ▼ -1.32 (-1.45%)
PTC 59.49 Increased By ▲ 0.30 (0.51%)
SSGC 23.39 Increased By ▲ 0.09 (0.39%)
TBL 8.69 Decreased By ▼ -0.06 (-0.69%)
TELE 7.45 Decreased By ▼ -0.16 (-2.1%)
TPL 21.15 Decreased By ▼ -0.88 (-3.99%)
TPLP 12.14 Decreased By ▼ -0.42 (-3.34%)
TREET 21.45 Decreased By ▼ -0.28 (-1.29%)
TRG 54.50 Decreased By ▼ -1.29 (-2.31%)
اردو
Android App
Print Edition Dollar to PKR
Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices
Markets Print edition: 2020-08-29

Your rupee last week

Published Updated
Save
1 min
Comments

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (August 24 to 28, 2020)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          21.8.2020                             LAST WEEK RATES
          Previous
          Week   24.8.2020   28.08.2020                                    FLUCTUATIONS IN CLOSING RATES
          Closing  Opening     Closing      Highest               Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       168.1     168.2     167.3     167.3   28/08/2020     168.3   26/08/2020   -   0.850000   -0.51
U.K     222.460   220.060   221.400   220.060   24/08/2020   222.340   27/08/2020   -   1.060000   -0.48
Japan  1.590900  1.588900  1.564000  1.564000   28/08/2020  1.588900   24/08/2020   -   0.026900   -1.69
Euro    199.570   198.230   198.150   198.150   28/08/2020   199.150   27/08/2020   -   1.420000   -0.71
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          21.8.2020                             LAST WEEK RATES
          Previous
          Week   24.8.2020   28.08.2020                                    FLUCTUATIONS IN CLOSING RATES
          Closing  Opening     Closing      Highest               Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       168.6     168.7     167.8     167.8   28/08/2020     168.8   26/08/2020   -   0.850000   -0.50
U.K     223.160   220.860   222.090   220.860   24/08/2020   222.970   27/08/2020   -   1.070000   -0.48
Japan  1.595800  1.594700  1.568700  1.568700   28/08/2020  1.594700   24/08/2020   -   0.027100   -1.70
Euro    200.210   198.940   198.750   198.750   28/08/2020   199.730   27/08/2020   -   1.460000   -0.73
========================================================================================================

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.

More Stories

Browse all stories