By
ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (August 19, 2020).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
17-Aug-20 GO1OZ DE20 1956.1 2000.2 1939.5 1993.4 4,078 1953.7 1993.4 740
18-Aug-20 GO1OZ DE20 1992 2023.8 1985.8 2010.5 6,990 1993.4 2010.5 632
18-Aug-20 SL10 SE20 27.508 28.598 27.223 27.77 2,702 27.618 27.77 391
18-Aug-20 NSDQ100 SE20 11306.5 11413.5 11274 11412.75 208 11288 11412.75 175
18-Aug-20 SP500 SE20 3379.5 3390 3370 3387.25 37 3380.25 3387.25 151
18-Aug-20 CRUDE10 SE20 42.86 42.94 42.18 42.52 210 42.84 42.52 114
18-Aug-20 GOLDEURAUD SE20 1.6448 1.6509 1.6448 1.6476 5 1.6452 1.6476 100
18-Aug-20 SL100OZ SE20 27.508 28.6 27.243 27.77 816 27.618 27.77 89
18-Aug-20 CRUDE10 OC20 42.93 43.11 42.44 42.74 102 43.12 42.74 77
18-Aug-20 GO10OZ DE20 1992 2023.4 1985.9 2010.5 2,673 1993.4 2010.5 73
18-Aug-20 COPPER SE20 2.9145 2.9805 2.8935 2.971 70 2.909 2.971 61
18-Aug-20 GOLDGBPUSD SE20 1.3128 1.3254 1.3128 1.3243 42 1.3107 1.3243 47
18-Aug-20 NGAS1K SE20 2.333 2.462 2.31 2.411 189 2.343 2.411 43
18-Aug-20 COPPER25K SE20 2.9585 2.9785 2.9585 2.971 30 2.909 2.971 42
18-Aug-20 PLATINUM5 OC20 974.7 989.9 957 975.4 436 969.3 975.4 40
18-Aug-20 CRUDE100 OC20 43.26 43.26 42.44 42.74 34 43.12 42.74 24
18-Aug-20 GOLDEURUSD SE20 1.1877 1.196 1.1877 1.1935 41 1.1874 1.1935 24
18-Aug-20 CRUDE100 SE20 42.7 42.9 42.16 42.52 55 42.84 42.52 23
18-Aug-20 GO100OZ DE20 2000.9 2021.5 1986.6 2010.5 25 1993.4 2010.5 21
18-Aug-20 DJ SE20 27838 27884 27651 27723 60 27776 27723 19
18-Aug-20 SL500OZ SE20 27.697 28.523 27.227 27.77 298 27.618 27.77 17
18-Aug-20 GOLDUSDCHF SE20 0.906 0.906 0.9032 0.9032 13 0.9063 0.9032 15
18-Aug-20 GOLDUSDJPY SE20 105.8 105.8 105.345 105.4 5 105.997 105.4 15
18-Aug-20 GOLDUSDCAD SE20 1.3192 1.3192 1.3155 1.3167 10 1.3204 1.3167 14
18-Aug-20 ICOTTON DE20 63.27 63.27 62.8 62.88 4 63.41 62.88 9
18-Aug-20 CRUDE1000 SE20 42.71 42.71 42.52 42.52 1 42.84 42.52 5
18-Aug-20 ICORN DE20 343 343 341 341 0 343 341 4
18-Aug-20 GOLDAUDUSD SE20 0.7231 0.725 0.7212 0.7244 9 0.7218 0.7244 3
18-Aug-20 GOLDEURCHF SE20 1.0762 1.0769 1.0762 1.0769 0 1.0762 1.0769 3
18-Aug-20 GOLDEURJPY SE20 125.526 125.986 125.526 125.802 6 125.859 125.802 3
18-Aug-20 GOLDGBPJPY SE20 138.819 139.587 138.819 139.587 14 138.92 139.587 3
18-Aug-20 GOLDEURCAD SE20 1.5687 1.5724 1.5662 1.5714 5 1.5678 1.5714 2
18-Aug-20 GOLDGBPCHF SE20 1.1913 1.196 1.1913 1.196 1 1.1878 1.196 2
18-Aug-20 NGAS10K SE20 2.328 2.459 2.328 2.411 14 2.343 2.411 2
18-Aug-20 SL5000OZ SE20 28.053 28.053 27.77 27.77 1 27.618 27.77 2
18-Aug-20 GOLDAUDCAD SE20 0.9519 0.9538 0.9519 0.9538 2 0.9532 0.9538 1
18-Aug-20 GOLDCHFJPY SE20 116.55 116.709 116.55 116.709 2 116.952 116.709 1
18-Aug-20 GOLDEURGBP SE20 0.9041 0.9047 0.9013 0.9013 2 0.906 0.9013 1
18-Aug-20 IWHEAT SE20 515.25 515.25 506.25 506.25 0 515.25 506.25 1
18-Aug-20 BRENT10 OC20 45.35 45.35 45.03 45.03 0 45.35 45.03 0
18-Aug-20 BRENT100 OC20 45.35 45.35 45.03 45.03 0 45.35 45.03 0
18-Aug-20 BRENT1000 OC20 45.35 45.35 45.03 45.03 0 45.35 45.03 0
18-Aug-20 CRUDE10 NO20 43.5 43.5 43.15 43.15 0 43.5 43.15 0
18-Aug-20 CRUDE10 OC20ID 42.74 42.74 42.74 42.74 0 0 42.74 0
18-Aug-20 CRUDE10 SE20ID 42.9 42.9 42.23 42.52 22 42.84 42.52 0
18-Aug-20 CRUDE100 NO20 43.5 43.5 43.15 43.15 0 43.5 43.15 0
18-Aug-20 CRUDE100 OC20ID 42.74 42.74 42.74 42.74 0 0 42.74 0
18-Aug-20 CRUDE100 SE20ID 42.67 42.8 42.52 42.52 2 42.84 42.52 0
18-Aug-20 CRUDE1000 OC20 42.47 42.94 42.47 42.74 2 43.12 42.74 0
18-Aug-20 CRUDE1000 OC20ID 42.74 42.74 42.74 42.74 0 0 42.74 0
18-Aug-20 CRUDE1000 SE20ID 42.84 42.84 42.52 42.52 0 42.84 42.52 0
18-Aug-20 GO100OZ DE20ID 1993.4 2010.5 1993.4 2010.5 0 1993.4 2010.5 0
18-Aug-20 GO100OZ FE21 2002 2018.4 2002 2018.4 0 2002 2018.4 0
18-Aug-20 GO100OZ OC20 1985.6 2002.4 1985.6 2002.4 0 1985.6 2002.4 0
18-Aug-20 GO10OZ DE20ID 1998.9 2020.3 1994.7 2010.5 82 1993.4 2010.5 0
18-Aug-20 GO10OZ FE21 2002 2018.4 2002 2018.4 0 2002 2018.4 0
18-Aug-20 GO10OZ OC20 1985.6 2002.4 1985.6 2002.4 0 1985.6 2002.4 0
18-Aug-20 GO1OZ DE20ID 1998.3 2023.3 1987.8 2010.5 757 1993.4 2010.5 0
18-Aug-20 GO1OZ FE21 2002 2018.4 2002 2018.4 0 2002 2018.4 0
18-Aug-20 GO1OZ OC20 1985.6 2002.4 1985.6 2002.4 0 1985.6 2002.4 0
18-Aug-20 GOLDAUDJPY SE20 76.17 76.353 76.17 76.353 1 76.504 76.353 0
18-Aug-20 GOLDAUDUSD SE20ID 0.7218 0.7244 0.7218 0.7244 0 0.7218 0.7244 0
18-Aug-20 GOLDEURUSD SE20ID 1.1888 1.1935 1.1888 1.1935 4 1.1874 1.1935 0
18-Aug-20 GOLDGBPUSD SE20ID 1.3141 1.3243 1.3141 1.3243 22 1.3107 1.3243 0
18-Aug-20 GOLDUSDCAD SE20ID 1.3189 1.319 1.3158 1.3167 148 1.3204 1.3167 0
18-Aug-20 GOLDUSDCHF SE20ID 0.9063 0.9063 0.9032 0.9032 0 0.9063 0.9032 0
18-Aug-20 GOLDUSDJPY SE20ID 105.658 105.658 105.4 105.4 6 105.997 105.4 0
18-Aug-20 ICOTTON50K DE20 63.41 63.41 62.88 62.88 0 63.41 62.88 0
18-Aug-20 ISOYBEAN NO20 914 914 912.25 912.25 0 914 912.25 0
18-Aug-20 JPYEQTY1 SE20 23160 23160 23060 23060 0 23160 23060 0
18-Aug-20 JPYEQTY5 SE20 23160 23160 23060 23060 0 23160 23060 0
18-Aug-20 MTOLAGOLD FRI 120525 121465 120525 121465 0 120525 121465 0
18-Aug-20 MTOLAGOLD MON 120530 121470 120530 121470 0 120530 121470 0
18-Aug-20 MTOLAGOLD THU 120520 121460 120520 121460 0 120520 121460 0
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020
More Stories
Comments
Comments are closed for this article.