By
ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (August 12, 2020).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
11-Aug-20 GO1OZ DE20 2033.4 2034.4 1911.9 1923 10,635 2036 1923 788
11-Aug-20 SL10 SE20 29.052 29.223 24.518 24.92 4,878 29.163 24.92 532
11-Aug-20 CRUDE10 SE20 42.09 42.88 41.5 41.67 728 42.03 41.67 404
11-Aug-20 GO10OZ DE20 2033.8 2033.8 1912.1 1923 1,978 2036 1923 195
11-Aug-20 NSDQ100 SE20 11104.25 11154.25 10850.75 10903 292 11079 10903 128
11-Aug-20 SP500 SE20 3360.25 3378.75 3326.5 3335.5 56 3353.5 3335.5 128
11-Aug-20 GOLDEURAUD SE20 1.64 1.644 1.64 1.6434 2 1.6421 1.6434 101
11-Aug-20 DJ SE20 27723 28051 27569 27662 83 27688 27662 88
11-Aug-20 SL100OZ SE20 29.088 29.152 24.553 24.92 1,308 29.163 24.92 85
11-Aug-20 PLATINUM5 OC20 1003.7 1008 943.8 947.5 616 1007.3 947.5 58
11-Aug-20 CRUDE100 SE20 42.29 42.88 41.46 41.67 118 42.03 41.67 52
11-Aug-20 COPPER SE20 2.862 2.8755 2.8415 2.848 45 2.8665 2.848 51
11-Aug-20 SL500OZ SE20 29.052 29.052 24.568 24.92 472 29.163 24.92 34
11-Aug-20 GOLDGBPUSD SE20 1.3084 1.3125 1.3042 1.3049 50 1.3073 1.3049 25
11-Aug-20 GOLDEURUSD SE20 1.1731 1.1799 1.1722 1.1739 68 1.1741 1.1739 23
11-Aug-20 NGAS1K SE20 2.168 2.218 2.14 2.154 101 2.163 2.154 23
11-Aug-20 COPPER25K SE20 2.8665 2.8665 2.848 2.848 0 2.8665 2.848 19
11-Aug-20 GOLDUSDCHF SE20 0.9135 0.9171 0.911 0.9171 7 0.9155 0.9171 14
11-Aug-20 GOLDUSDCAD SE20 1.3357 1.3357 1.3268 1.3297 30 1.3356 1.3297 10
11-Aug-20 GOLDUSDJPY SE20 106.114 106.68 106.027 106.51 13 105.958 106.51 9
11-Aug-20 NGAS10K SE20 2.18 2.214 2.154 2.154 6 2.163 2.154 9
11-Aug-20 CRUDE1000 SE20 41.72 41.72 41.67 41.67 2 42.03 41.67 6
11-Aug-20 ICOTTON DE20 63.07 63.48 62.89 63.48 9 62.67 63.48 6
11-Aug-20 ICORN DE20 323.25 323.75 323.25 323.75 0 323.25 323.75 5
11-Aug-20 GOLDAUDUSD SE20 0.716 0.7185 0.7144 0.7144 7 0.715 0.7144 4
11-Aug-20 GOLDGBPJPY SE20 138.824 139.384 138.81 138.985 7 138.516 138.985 3
11-Aug-20 GOLDEURCAD SE20 1.5661 1.5661 1.5603 1.5609 4 1.5678 1.5609 2
11-Aug-20 GOLDEURGBP SE20 0.8976 0.8997 0.8976 0.8996 4 0.8981 0.8996 2
11-Aug-20 GOLDEURJPY SE20 125.23 125.23 125.033 125.033 1 124.391 125.033 2
11-Aug-20 GO100OZ DE20 2025.5 2025.5 1921.2 1923 60 2036 1923 1
11-Aug-20 GOLDAUDCAD SE20 0.9535 0.9535 0.9498 0.9498 1 0.9548 0.9498 1
11-Aug-20 GOLDCHFJPY SE20 116.1 116.142 116.1 116.142 1 115.741 116.142 1
11-Aug-20 GOLDGBPCHF SE20 1.1962 1.1982 1.1962 1.1968 2 1.1968 1.1968 1
11-Aug-20 IWHEAT SE20 491.5 495.5 491.5 495.5 0 491.5 495.5 1
11-Aug-20 SL5000OZ SE20 29.118 29.118 24.92 24.92 5 29.163 24.92 1
11-Aug-20 BRENT10 OC20 44.98 44.98 44.62 44.62 0 44.98 44.62 0
11-Aug-20 BRENT100 OC20 44.98 44.98 44.62 44.62 0 44.98 44.62 0
11-Aug-20 BRENT1000 OC20 44.98 44.98 44.62 44.62 0 44.98 44.62 0
11-Aug-20 CRUDE10 NO20 42.56 42.56 42.19 42.19 0 42.56 42.19 0
11-Aug-20 CRUDE10 OC20 42.25 42.25 41.88 41.88 0 42.25 41.88 0
11-Aug-20 CRUDE10 SE20ID 42.55 42.55 41.67 41.67 2 42.03 41.67 0
11-Aug-20 CRUDE100 NO20 42.56 42.56 42.19 42.19 0 42.56 42.19 0
11-Aug-20 CRUDE100 OC20 42.25 42.25 41.88 41.88 0 42.25 41.88 0
11-Aug-20 CRUDE100 SE20ID 42.73 42.73 41.67 41.67 1 42.03 41.67 0
11-Aug-20 CRUDE1000 SE20ID 42.03 42.03 41.67 41.67 0 42.03 41.67 0
11-Aug-20 GO100OZ DE20ID 1996.2 1997.1 1923 1923 2 2036 1923 0
11-Aug-20 GO100OZ FE21 2046.3 2046.3 1931.3 1931.3 0 2046.3 1931.3 0
11-Aug-20 GO100OZ OC20 2026.8 2026.8 1914.2 1914.2 0 2026.8 1914.2 0
11-Aug-20 GO10OZ DE20ID 2033.6 2033.6 1914.5 1923 179 2036 1923 0
11-Aug-20 GO10OZ FE21 2046.3 2046.3 1931.3 1931.3 0 2046.3 1931.3 0
11-Aug-20 GO10OZ OC20 2026.8 2026.8 1914.2 1914.2 0 2026.8 1914.2 0
11-Aug-20 GO1OZ DE20ID 2033.7 2034.9 1918 1923 865 2036 1923 0
11-Aug-20 GO1OZ FE21 2046.3 2046.3 1931.3 1931.3 0 2046.3 1931.3 0
11-Aug-20 GO1OZ OC20 2026.8 2026.8 1914.2 1914.2 0 2026.8 1914.2 0
11-Aug-20 GOLDAUDJPY SE20 76.124 76.146 76.081 76.081 2 75.753 76.081 0
11-Aug-20 GOLDAUDUSD SE20ID 0.715 0.715 0.7144 0.7144 0 0.715 0.7144 0
11-Aug-20 GOLDEURCHF SE20 1.0747 1.0783 1.0747 1.0765 2 1.0747 1.0765 0
11-Aug-20 GOLDEURUSD SE20ID 1.1798 1.1798 1.1736 1.1739 4 1.1741 1.1739 0
11-Aug-20 GOLDGBPUSD SE20ID 1.3073 1.3073 1.3049 1.3049 0 1.3073 1.3049 0
11-Aug-20 GOLDUSDCAD SE20ID 1.3356 1.3356 1.3297 1.3297 0 1.3356 1.3297 0
11-Aug-20 GOLDUSDCHF SE20ID 0.9161 0.9171 0.9161 0.9171 4 0.9155 0.9171 0
11-Aug-20 GOLDUSDJPY SE20ID 105.958 106.51 105.958 106.51 0 105.958 106.51 0
11-Aug-20 ICOTTON50K DE20 62.67 63.48 62.67 63.48 0 62.67 63.48 0
11-Aug-20 ISOYBEAN NO20 874.5 874.5 874.5 874.5 0 874.5 874.5 0
11-Aug-20 JPYEQTY1 SE20 22520 22740 22520 22740 0 22520 22740 0
11-Aug-20 JPYEQTY5 SE20 22520 22740 22520 22740 0 22520 22740 0
11-Aug-20 MTOLAGOLD FRI 127030 127030 120238 120238 0 127030 120238 0
11-Aug-20 MTOLAGOLD MON 127035 127035 120243 120243 0 127035 120243 0
11-Aug-20 MTOLAGOLD THU 127025 127025 120233 120233 0 127025 120233 0
11-Aug-20 MTOLAGOLD TUE 127131 127131 120248 120248 0 127131 120248 0
11-Aug-20 MTOLAGOLD WED 127020 127020 124607 124607 0 127020 124607 0
11-Aug-20 PALDIUM100 SE20 2266.9 2266.9 2112 2112 0 2266.9 2112 0
11-Aug-20 PLATINUM50 OC20 966.4 970.4 947.5 947.5 2 1007.3 947.5 0
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020
More Stories
Comments
Comments are closed for this article.