BR100 Decreased By (-0.7%)
BR30 Decreased By (-0.59%)
KSE100 Decreased By (-0.64%)
KSE30 Decreased By (-0.82%)
BECO 5.60 Decreased By ▼ -0.04 (-0.71%)
BML 60.95 Increased By ▲ 2.23 (3.8%)
BOP 37.37 Increased By ▲ 0.24 (0.65%)
CNERGY 8.49 Decreased By ▼ -0.01 (-0.12%)
DCL 11.75 Decreased By ▼ -0.15 (-1.26%)
FCCL 57.75 Decreased By ▼ -0.88 (-1.5%)
FCSC 5.04 Decreased By ▼ -0.01 (-0.2%)
FFL 17.89 Decreased By ▼ -0.21 (-1.16%)
FNEL 1.24 No Change ▼ 0.00 (0%)
HUMNL 11.20 Decreased By ▼ -0.05 (-0.44%)
KEL 8.11 Decreased By ▼ -0.06 (-0.73%)
KOSM 6.37 Decreased By ▼ -0.10 (-1.55%)
MLCF 107.06 Decreased By ▼ -2.45 (-2.24%)
NBP 218.31 Increased By ▲ 0.83 (0.38%)
PACE 11.17 Increased By ▲ 0.02 (0.18%)
PAEL 47.02 Increased By ▲ 0.30 (0.64%)
PIAHCLA 30.66 Increased By ▲ 0.06 (0.2%)
PIBTL 18.62 Decreased By ▼ -0.24 (-1.27%)
PPL 246.82 Decreased By ▼ -5.84 (-2.31%)
PRL 37.25 Increased By ▲ 0.80 (2.19%)
PTC 71.60 Decreased By ▼ -2.36 (-3.19%)
SEARL 99.16 Increased By ▲ 0.17 (0.17%)
SSGC 31.94 Decreased By ▼ -0.41 (-1.27%)
TELE 9.18 Increased By ▲ 0.09 (0.99%)
THCCL 74.20 Increased By ▲ 5.07 (7.33%)
TPLP 13.32 Increased By ▲ 0.78 (6.22%)
TREET 25.86 Increased By ▲ 0.07 (0.27%)
TRG 67.50 Increased By ▲ 0.20 (0.3%)
WAVES 11.51 Increased By ▲ 0.14 (1.23%)
WTL 1.27 Increased By ▲ 0.01 (0.79%)
اردو
Android App
Print Edition Dollar to PKR
Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Markets Print edition: 2020-07-20

Your rupee last quarter

Published Updated
Save
1 min
comment

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last quarter. (April 2 to June 30, 2020) 

======================================================================================================
                                              T.T. CLEAN BUYING
                             AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
======================================================================================================
                                                                         + Appreciation - Depreciation
------------------------------------------------------------------------------------------------------
        31.3.2020                            LAST QUARTER RATES
        Previous
        Quarter   2.04.2020    30.06.2020                                FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing       Highest               Lowest        Over Previous Quarter
           Rate                          Rate      Date         Rate      Date    +Up    Amount      %
            Rs.       Rs.       Rs.       Rs.                    Rs.             -Down      Rs
======================================================================================================
U.S       166.3     166.5     168.3     159.5   06/05/2020     168.3   30/06/2020   +  2.000000   1.20
U.K     205.170   206.140   207.050   193.910   18/05/2020   210.030   15/04/2020   +  1.880000   0.92
Japan  1.532800  1.549300  1.561700  1.487600   23/04/2020  1.571900   24/06/2020   +  0.028900   1.89
Euro    183.270   182.050   189.110   172.520   24/04/2020   189.510   24/06/2020   +  5.840000   3.19
======================================================================================================
                                              T.T. & O.D. SELLING
                              AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
======================================================================================================
                                                                         + Appreciation - Depreciation
------------------------------------------------------------------------------------------------------
        31.03.2020                            LAST QUARTER RATES
        Previous
        Quarter   2.04.2020    30.06.2020                                FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing       Highest               Lowest        Over Previous Quarter
           Rate                          Rate      Date         Rate      Date    +Up    Amount      %
            Rs.       Rs.       Rs.       Rs.                    Rs.             -Down      Rs
======================================================================================================
U.S       166.8     167.0     168.8     160.0   06/05/2020     168.8   30/06/2020   +  2.000000   1.20
U.K     205.840   206.800   207.680   194.550   18/05/2020   210.700   15/04/2020   +  1.840000   0.89
Japan  1.537600  1.554100  1.566400  1.492400   23/04/2020  1.576700   24/06/2020   +  0.028800   1.87
Euro    184.180   182.980   189.730   173.430   24/04/2020   190.080   24/06/2020   +  5.550000   3.01
======================================================================================================

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.

More Stories

Browse all stories