MARKETS

BR100 20,398 -174.4 (-0.85%)

BR30 74,866 -793.1 (-1.05%)

KSE100 184,080 -2175.7 (-1.17%)

KSE30 55,001 -671.6 (-1.21%)

BECO 5.54 ▼ -0.06 (-1.07%)

BML 61.22 ▲ 0.27 (0.44%)

BOP 36.87 ▼ -0.50 (-1.34%)

CNERGY 8.68 ▲ 0.19 (2.24%)

DCL 11.69 ▼ -0.06 (-0.51%)

FCCL 57.64 ▼ -0.11 (-0.19%)

FCSC 5.03 ▼ -0.01 (-0.2%)

FFL 17.88 ▼ -0.01 (-0.06%)

FNEL 1.23 ▼ -0.01 (-0.81%)

HUMNL 11.13 ▼ -0.07 (-0.63%)

KEL 8.15 ▲ 0.04 (0.49%)

KOSM 6.34 ▼ -0.03 (-0.47%)

MLCF 105.25 ▼ -1.81 (-1.69%)

NBP 215.52 ▼ -2.79 (-1.28%)

PACE 11.19 ▲ 0.02 (0.18%)

PAEL 46.33 ▼ -0.69 (-1.47%)

PIAHCLA 30.15 ▼ -0.51 (-1.66%)

PIBTL 18.43 ▼ -0.19 (-1.02%)

PPL 244.85 ▼ -1.97 (-0.8%)

PRL 38.36 ▲ 1.11 (2.98%)

PTC 70.65 ▼ -0.95 (-1.33%)

SEARL 97.81 ▼ -1.35 (-1.36%)

SSGC 31.52 ▼ -0.42 (-1.31%)

TELE 9.09 ▼ -0.09 (-0.98%)

THCCL 74.48 ▲ 0.28 (0.38%)

TPLP 13.08 ▼ -0.24 (-1.8%)

TREET 25.63 ▼ -0.23 (-0.89%)

TRG 67.10 ▼ -0.40 (-0.59%)

WAVES 11.30 ▼ -0.21 (-1.82%)

WTL 1.25 ▼ -0.02 (-1.57%)

اردو

Jul 08, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2020-07-18

Dates of Closure of Books & Annual General Meetings

Published July 18, 2020 Updated July 18, 2020 02:47am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Progressive Insurance         11.07.2020    18.07.2020   18.07.2020          -                 Nil
Nadeem Textile Mills          11.07.2020    18.07.2020   18.07.2020(u)       -                   -
Shield Corporation            13.07.2020    20.07.2020   20.07.2020(u)       -                   -
Feroz 1888 Mills              13.07.2020    20.07.2020   20.07.2020(u)       -                   -
Sapphire Fibres               14.07.2020    20.07.2020   20.07.2020(u)       -                   -
Power Cement                  16.07.2020    20.07.2020       -               -                 Nil
Unity Foods                   18.07.2020    01.08.2020       -           16.07.2020      82.71 (R)
Murree Brewery                18.07.2020    24.07.2020   24.07.2020(u)       -                   -
(UBL-TFC5)
United Bank                   20.07.2020    29.07.2020       -               -                   -
Silkbank Ltd.                 20.07.2020    27.07.2020   27.07.2020          -                 Nil
National Bank of Pakistan     20.07.2020    27.07.2020   27.07.2020(u)       -                   -
United Brands                 21.07.2020    27.07.2020   27.07.2020(u)       -                   -
Worldcall Telecom             23.07.2020    30.07.2020   30.07.2020          -                 Nil
Sui Suthern Gas               28.07.2020    05.08.2020   05.08.2020          -                 Nil
Dolmen City Riet              28.07.2020    03.07.2020       -               -                   -
Balochistan Particle Board    29.07.2020    05.08.2020   05.08.2020(u)       -                   -
(BIPLSC) BankIslami
Pakistan                      29.07.2020    30.07.2020       -               -                   -
Invest Cap. Inv. Bank         30.07.2020    10.08.2020   10.07.2020(u)       -                   -
Fauji Fertilizer              14.09.2020    20.09.2020       -               -                   -
Lalpir Power                  01.08.2020    08.08.2020       -           29.07.2020       12.5 (I)
Pakgen Power                  01.08.2020    08.08.2020       -           29.07.2020       12.5 (I)
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 7	278.30
USD PKR Interbank Buying / Jul 7	278.10
USD to Japanese Yen / Jul 8	162.33
USD to Swiss Franc / Jul 8	0.81
Pound Sterling to USD / Jul 8	1.34
Euro to USD / Jul 8	1.14
SOFR % / Jul 7	3.66

Stock	Volume
S&P 500 / Jul 7	7,503.85
Nasdaq / Jul 7	25,818.69
FTSE 100 / Jul 7	10,665.88
Dow Jones / Jul 7	52,925.15
Germany DAX 30 / Jul 7	25,465.25
France CAC40 / Jul 7	8,436.24
India Sensex / Jul 8	77,782.18
Tokyo Nikkei / Jul 8	67,268.49
Hang Seng / Jul 8	24,241.74

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 7	17,880
Gold 10 Grams PKR / Jul 7	372,887
Petrol/Litre / Jul 8	297.53
Crude Oil USD/Barrel / Jul 8	72.62
Gold Spot USD/Ounce / Jul 8	4,127.97
Diesel/Litre / Jul 8	309.50
Cotton US¢/pound / Jul 8	80.72

Gainers
Losers
Leaders

Stock	Price
Premier Insurance / Jul 8 Premier Insurance Limited(PINL)	12.72 ▲ 1.16 (10.03%)
Next Capital / Jul 8 Next Capital Limited(NEXT)	17.34 ▲ 1.58 (10.03%)
Cresent Jute / Jul 8 Crescent Jute Products Limited(CJPL)	16.82 ▲ 1.53 (10.01%)
Equity Modaraba / Jul 8 First Equity Modaraba(FEM)	12.31 ▲ 1.12 (10.01%)
Service Textile / Jul 8 Service Industries Textiles Limited(SERT)	47.69 ▲ 4.34 (10.01%)
Baba Farid Sugar / Jul 8 Baba Farid Sugar Mills Limited(BAFS)	392.15 ▲ 35.65 (10%)
Fateh Ind. / Jul 8 Fateh Industries Limited(FIL)	390.13 ▲ 35.47 (10%)
Fateh Sports / Jul 8 Fateh Sports Wear Limited(FSWL)	238.56 ▲ 21.69 (10%)
IbrahimFibres / Jul 8 Ibrahim Fibres Limited(IBFL)	361.20 ▲ 32.84 (10%)
Sindh Modaraba / Jul 8 Sindh Modaraba(SINDM)	27.84 ▲ 2.53 (10%)

Stock	Price
Dewan Farooque Sp. / Jul 8 Dewan Farooque Spinning Mills Limited(DFSM)	26.62 ▼ -2.96 (-10.01%)
S.G.Power / Jul 8 S.G. Power Limited(SGPL)	95.05 ▼ -10.56 (-10%)
Tandlianwala Sugar / Jul 8 Tandlianwala Sugar Mills Limited(TSML)	737 ▼ -72.92 (-9%)
Popular Islamic / Jul 8 Popular Islamic Modaraba(PIM)	22.05 ▼ -2.09 (-8.66%)
JS Investments / Jul 8 JS Investments Limited(JSIL)	43.70 ▼ -4.01 (-8.4%)
Sally Textile / Jul 8 Sally Textile Mills Limited(SLYT)	16.60 ▼ -1.3 (-7.26%)
Suhail Jute / Jul 8 Suhail Jute Mills Limited(SUHJ)	168 ▼ -12.87 (-7.12%)
Aisha Steel (CPS) / Jul 8 Aisha Steel Mills Limited (CPS)(ASLCPS)	67.08 ▼ -4.96 (-6.89%)
Reliance Weaving / Jul 8 Reliance Weaving Mills Limited(REWM)	168 ▼ -12 (-6.67%)
Tariq Corp. (R) / Jul 8 Tariq Corporation Limited(Right)(TCORPR2)	6 ▼ -0.42 (-6.54%)

Stock	Volume
Cnergyico PK / Jul 8 Cnergyico PK Limited(CNERGY)	17,930,507 ▲ 0.17
Hira Textile / Jul 8 Hira Textile Mills Limited(HIRAT)	14,280,167 ▲ 0.23
Pak Refinery / Jul 8 Pakistan Refinery Limited(PRL)	11,122,239 ▲ 1.15
B.O.Punjab / Jul 8 The Bank of Punjab(BOP)	9,985,586 ▼ -0.49
First Fid. Leasing / Jul 8 First Fidelity Leasing Modaraba(FFLM)	8,190,015 ▲ 0.93
Trust Sec.& Brok. / Jul 8 Trust Securities & Brokerage Limited(TSBL)	7,542,758 ▲ 0.11
Maple Leaf Cement / Jul 8 Maple Leaf Cement Factory Limited(MLCF)	5,691,056 ▼ -1.81
K-Electric Ltd. / Jul 8 K-Electric Limited(KEL)	5,524,892 ▲ 0.05
Samba Bank / Jul 8 Samba Bank Limited(SBL)	5,148,275 ▲ 0.39
Thatta Cement / Jul 8 Thatta Cement Company Limited(THCCL)	5,001,249 ▲ 0.32