MARKETS

BR100 20,398 -174.4 (-0.85%)

BR30 74,866 -793.1 (-1.05%)

KSE100 181,534 -4721.3 (-2.53%)

KSE30 54,251 -1421 (-2.55%)

BECO 5.48 ▼ -0.12 (-2.14%)

BML 63.63 ▲ 2.68 (4.4%)

BOP 36.76 ▼ -0.61 (-1.63%)

CNERGY 8.68 ▲ 0.19 (2.24%)

DCL 11.65 ▼ -0.10 (-0.85%)

FCCL 57.89 ▲ 0.14 (0.24%)

FCSC 5.03 ▼ -0.01 (-0.2%)

FFL 17.83 ▼ -0.06 (-0.34%)

FNEL 1.23 ▼ -0.01 (-0.81%)

HUMNL 11.20 ▼ 0.00 (0%)

KEL 8.16 ▲ 0.05 (0.62%)

KOSM 6.30 ▼ -0.07 (-1.1%)

MLCF 105.08 ▼ -1.98 (-1.85%)

NBP 214.57 ▼ -3.74 (-1.71%)

PACE 11.35 ▲ 0.18 (1.61%)

PAEL 46.05 ▼ -0.97 (-2.06%)

PIAHCLA 29.85 ▼ -0.81 (-2.64%)

PIBTL 18.44 ▼ -0.18 (-0.97%)

PPL 244.05 ▼ -2.77 (-1.12%)

PRL 38.73 ▲ 1.48 (3.97%)

PTC 70.80 ▼ -0.80 (-1.12%)

SEARL 97.50 ▼ -1.66 (-1.67%)

SSGC 31.51 ▼ -0.43 (-1.35%)

TELE 9.10 ▼ -0.08 (-0.87%)

THCCL 74.32 ▲ 0.12 (0.16%)

TPLP 12.97 ▼ -0.35 (-2.63%)

TREET 25.55 ▼ -0.31 (-1.2%)

TRG 66.83 ▼ -0.67 (-0.99%)

WAVES 11.30 ▼ -0.21 (-1.82%)

WTL 1.29 ▲ 0.02 (1.57%)

اردو

Jul 08, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2020-07-17

Bill buying rates per unit of currency

Published July 17, 2020 Updated July 17, 2020 02:53am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Bill Buying Rates per unit of currency -- issued by the Treasury Management Division of the National Bank of Pakistan on Thursday (July 16, 2020).

===========================================================================
BILL BUYING RATES PER UNIT OF CURRENCY
===========================================================================
        15 DAYS       1M        2M        3M        4M        5M         6M
===========================================================================
USD      166.63    166.62    166.51    166.22    165.88    165.49    164.98
EUR      190.12    190.18    190.17    189.97    189.71    189.37    188.99
GBP      209.29    209.29    209.18    208.85    208.46    208.00    207.45
===========================================================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 7	278.30
USD PKR Interbank Buying / Jul 7	278.10
USD to Japanese Yen / Jul 8	162.33
USD to Swiss Franc / Jul 8	0.81
Pound Sterling to USD / Jul 8	1.34
Euro to USD / Jul 8	1.14
SOFR % / Jul 7	3.66

Stock	Volume
S&P 500 / Jul 7	7,503.85
Nasdaq / Jul 7	25,818.69
Dow Jones / Jul 7	52,925.15
India Sensex / Jul 8	77,782.18
Tokyo Nikkei / Jul 8	67,268.49
Hang Seng / Jul 8	24,241.74
FTSE 100 / Jul 8	10,604.19
Germany DAX 30 / Jul 8	25,225.57
France CAC40 / Jul 8	8,377.55

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 7	17,880
Gold 10 Grams PKR / Jul 7	372,887
Petrol/Litre / Jul 8	297.53
Crude Oil USD/Barrel / Jul 8	72.62
Gold Spot USD/Ounce / Jul 8	4,127.97
Diesel/Litre / Jul 8	309.50
Cotton US¢/pound / Jul 8	80.72

Gainers
Losers
Leaders

Stock	Price
Next Capital / Jul 8 Next Capital Limited(NEXT)	17.34 ▲ 1.58 (10.03%)
AN Textile Mills / Jul 8 AN Textile Mills Limited(ANTM)	60.12 ▲ 5.47 (10.01%)
Cresent Jute / Jul 8 Crescent Jute Products Limited(CJPL)	16.82 ▲ 1.53 (10.01%)
Equity Modaraba / Jul 8 First Equity Modaraba(FEM)	12.31 ▲ 1.12 (10.01%)
Service Textile / Jul 8 Service Industries Textiles Limited(SERT)	47.69 ▲ 4.34 (10.01%)
Baba Farid Sugar / Jul 8 Baba Farid Sugar Mills Limited(BAFS)	392.15 ▲ 35.65 (10%)
Fateh Ind. / Jul 8 Fateh Industries Limited(FIL)	390.13 ▲ 35.47 (10%)
Fateh Sports / Jul 8 Fateh Sports Wear Limited(FSWL)	238.56 ▲ 21.69 (10%)
IbrahimFibres / Jul 8 Ibrahim Fibres Limited(IBFL)	361.20 ▲ 32.84 (10%)
Pak Leather Crafts / Jul 8 Pak Leather Crafts Limited(PAKL)	66.44 ▲ 6.04 (10%)

Stock	Price
Azgard Nine (Non-Voti) / Jul 8 Azgard Nine (Non-Voti)(ANLNV)	7.15 ▼ -0.85 (-10.63%)
Dewan Farooque Sp. / Jul 8 Dewan Farooque Spinning Mills Limited(DFSM)	26.62 ▼ -2.96 (-10.01%)
S.G.Power / Jul 8 S.G. Power Limited(SGPL)	95.05 ▼ -10.56 (-10%)
Tandlianwala Sugar / Jul 8 Tandlianwala Sugar Mills Limited(TSML)	737 ▼ -72.92 (-9%)
Tariq Corp. (R) / Jul 8 Tariq Corporation Limited(Right)(TCORPR2)	5.85 ▼ -0.57 (-8.88%)
JS Investments / Jul 8 JS Investments Limited(JSIL)	44.10 ▼ -3.61 (-7.57%)
Sally Textile / Jul 8 Sally Textile Mills Limited(SLYT)	16.60 ▼ -1.3 (-7.26%)
Sana Ind / Jul 8 Sana Industries Limited(SNAI)	36.25 ▼ -2.76 (-7.08%)
D.M. Corporation / Jul 8 D.M. Corporation Limited(DMC)	186 ▼ -14.02 (-7.01%)
Dewan Sugar / Jul 8 Dewan Sugar Mills Limited(DWSM)	7.56 ▼ -0.52 (-6.44%)

Stock	Volume
LSE Capital / Jul 8 LSE Capital Limited(LSECL)	26,054,703 ▲ 0.56
Cnergyico PK / Jul 8 Cnergyico PK Limited(CNERGY)	25,637,602 ▲ 0.19
Hira Textile / Jul 8 Hira Textile Mills Limited(HIRAT)	22,550,246 ▼ -0.03
WorldCall Telecom / Jul 8 Worldcall Telecom Limited(WTL)	20,273,561 ▲ 0.02
Pak Refinery / Jul 8 Pakistan Refinery Limited(PRL)	18,411,024 ▲ 1.6
B.O.Punjab / Jul 8 The Bank of Punjab(BOP)	12,376,489 ▼ -0.59
First Fid. Leasing / Jul 8 First Fidelity Leasing Modaraba(FFLM)	9,221,448 ▲ 0.86
Trust Sec.& Brok. / Jul 8 Trust Securities & Brokerage Limited(TSBL)	8,492,393 ▲ 0.12
Maple Leaf Cement / Jul 8 Maple Leaf Cement Factory Limited(MLCF)	7,458,431 ▼ -2.03
K-Electric Ltd. / Jul 8 K-Electric Limited(KEL)	7,173,121 ▲ 0.05