MARKETS

BR100 20,398 -174.4 (-0.85%)

BR30 74,866 -793.1 (-1.05%)

KSE100 181,629 -4626.2 (-2.48%)

KSE30 54,279 -1393 (-2.5%)

BECO 5.39 ▼ -0.21 (-3.75%)

BML 64.65 ▲ 3.70 (6.07%)

BOP 35.20 ▼ -2.17 (-5.81%)

CNERGY 8.55 ▲ 0.06 (0.71%)

DCL 11.00 ▼ -0.75 (-6.38%)

FCCL 56.26 ▼ -1.49 (-2.58%)

FCSC 5.06 ▲ 0.02 (0.4%)

FFL 17.35 ▼ -0.54 (-3.02%)

FNEL 1.26 ▲ 0.02 (1.61%)

HUMNL 11.00 ▼ -0.20 (-1.79%)

KEL 7.78 ▼ -0.33 (-4.07%)

KOSM 6.04 ▼ -0.33 (-5.18%)

MLCF 100.05 ▼ -7.01 (-6.55%)

NBP 206.11 ▼ -12.20 (-5.59%)

PACE 11.65 ▲ 0.48 (4.3%)

PAEL 43.80 ▼ -3.22 (-6.85%)

PIAHCLA 28.78 ▼ -1.88 (-6.13%)

PIBTL 17.45 ▼ -1.17 (-6.28%)

PPL 236.80 ▼ -10.02 (-4.06%)

PRL 38.10 ▲ 0.85 (2.28%)

PTC 68.60 ▼ -3.00 (-4.19%)

SEARL 93.50 ▼ -5.66 (-5.71%)

SSGC 29.80 ▼ -2.14 (-6.7%)

TELE 8.90 ▼ -0.28 (-3.05%)

THCCL 68.68 ▼ -5.52 (-7.44%)

TPLP 12.16 ▼ -1.16 (-8.71%)

TREET 24.59 ▼ -1.27 (-4.91%)

TRG 64.10 ▼ -3.40 (-5.04%)

WAVES 10.96 ▼ -0.55 (-4.78%)

WTL 1.34 ▲ 0.07 (5.51%)

اردو

Jul 08, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2020-07-13

YOUR RUPEE LAST MONTH

Published July 13, 2020 Updated July 13, 2020 02:40am

Save

1 min

Comments

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month. (June 1 to 30, 2020)

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        29.05.2020                           LAST MONTH RATES
        Previous
        Month    01.06.2020          30.06.2020                            FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       161.9     163.0     168.3     163.0   01/06/2020     168.3   30/06/2020   +    6.400000   3.95
U.K     199.510   201.880   207.050   201.880   01/06/2020   209.630   24/06/2020   +    7.540000   3.78
Japan  1.507000  1.514600  1.561700  1.491200   08/06/2020  1.571900   24/06/2020   +    0.054700   3.63
Euro    179.470   181.480   189.110   181.480   01/06/2020   189.510   24/06/2020   +    9.640000   5.37
========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        29.05.2020                           LAST MONTH RATES
        Previous
        Month   01.06.2020            30.06.2020                           FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       162.4     163.5     168.8     163.5   01/06/2020     168.8   30/06/2020   +    6.400000   3.94
U.K     200.180   202.510   207.680   202.510   01/06/2020   210.280   24/06/2020   +    7.500000   3.75
Japan  1.511800  1.519300  1.566400  1.495900   08/06/2020  1.576700   24/06/2020   +    0.054600   3.61
Euro    180.050   182.090   189.730   182.090   01/06/2020   190.080   24/06/2020   +    9.680000   5.38
========================================================================================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 7	278.30
USD PKR Interbank Buying / Jul 7	278.10
USD to Japanese Yen / Jul 8	162.33
USD to Swiss Franc / Jul 8	0.81
Pound Sterling to USD / Jul 8	1.34
Euro to USD / Jul 8	1.14
SOFR % / Jul 7	3.66

Stock	Volume
S&P 500 / Jul 7	7,503.85
Nasdaq / Jul 7	25,818.69
Dow Jones / Jul 7	52,925.15
India Sensex / Jul 8	77,782.18
Tokyo Nikkei / Jul 8	67,268.49
Hang Seng / Jul 8	24,241.74
FTSE 100 / Jul 8	10,604.19
Germany DAX 30 / Jul 8	25,225.57
France CAC40 / Jul 8	8,377.55

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 7	17,880
Gold 10 Grams PKR / Jul 7	372,887
Petrol/Litre / Jul 8	297.53
Crude Oil USD/Barrel / Jul 8	72.62
Gold Spot USD/Ounce / Jul 8	4,127.97
Diesel/Litre / Jul 8	309.50
Cotton US¢/pound / Jul 8	80.72

Gainers
Losers
Leaders

Stock	Price
Dadabhoy Cement / Jul 8 Dadabhoy Cement Industries Limited(DBCI)	8.55 ▲ 1 (13.25%)
Azgard Nine (Non-Voti) / Jul 8 Azgard Nine (Non-Voti)(ANLNV)	9 ▲ 1 (12.5%)
Premier Insurance / Jul 8 Premier Insurance Limited(PINL)	12.72 ▲ 1.16 (10.03%)
Next Capital / Jul 8 Next Capital Limited(NEXT)	17.34 ▲ 1.58 (10.03%)
AN Textile Mills / Jul 8 AN Textile Mills Limited(ANTM)	60.12 ▲ 5.47 (10.01%)
Cresent Jute / Jul 8 Crescent Jute Products Limited(CJPL)	16.82 ▲ 1.53 (10.01%)
Equity Modaraba / Jul 8 First Equity Modaraba(FEM)	12.31 ▲ 1.12 (10.01%)
Service Textile / Jul 8 Service Industries Textiles Limited(SERT)	47.69 ▲ 4.34 (10.01%)
Baba Farid Sugar / Jul 8 Baba Farid Sugar Mills Limited(BAFS)	392.15 ▲ 35.65 (10%)
Burshane LPG / Jul 8 Burshane LPG (Pakistan) Limited(BPL)	57.20 ▲ 5.2 (10%)

Stock	Price
Tariq Corp. (R) / Jul 8 Tariq Corporation Limited(Right)(TCORPR2)	5.43 ▼ -0.99 (-15.42%)
Dewan Farooque Sp. / Jul 8 Dewan Farooque Spinning Mills Limited(DFSM)	26.62 ▼ -2.96 (-10.01%)
Khairpur Sug. / Jul 8 Khairpur Sugar Mills Limited(KPUS)	1,720.29 ▼ -191.14 (-10%)
S.G.Power / Jul 8 S.G. Power Limited(SGPL)	95.05 ▼ -10.56 (-10%)
Agritech Non-voting / Jul 8 Agritech Non-Voting Preference(AGLNCPS)	36 ▼ -4 (-10%)
Cordoba Logistics / Jul 8 Cordoba Logistics & Ventures Limited(CLVL)	20.73 ▼ -2.3 (-9.99%)
Ghani Global Holding / Jul 8 Ghani Global Holdings Limited(GGL)	23.70 ▼ -2.52 (-9.61%)
Dewan Textile / Jul 8 Dewan Textile Mills Limited(DWTM)	9.16 ▼ -0.97 (-9.58%)
The Thal Ind.Corp. / Jul 8 The Thal Industries Corporation Limited(TICL)	976 ▼ -101.39 (-9.41%)
Ansari Sug. / Jul 8 Ansari Sugar Mills Limited(ANSM)	34.35 ▼ -3.44 (-9.1%)

Stock	Volume
WorldCall Telecom / Jul 8 Worldcall Telecom Limited(WTL)	193,605,463 ▲ 0.06
Cnergyico PK / Jul 8 Cnergyico PK Limited(CNERGY)	76,138,579 ▲ 0.07
LSE Capital / Jul 8 LSE Capital Limited(LSECL)	57,072,837 ▲ 0.53
Pace (Pak) Ltd. / Jul 8 Pace (Pakistan) Limited(PACE)	46,706,477 ▲ 0.58
F. Nat.Equities / Jul 8 First National Equities Limited(FNEL)	36,302,325 ▲ 0.04
Pak Refinery / Jul 8 Pakistan Refinery Limited(PRL)	36,203,125 ▲ 1.2
K-Electric Ltd. / Jul 8 K-Electric Limited(KEL)	33,539,029 ▼ -0.26
B.O.Punjab / Jul 8 The Bank of Punjab(BOP)	29,655,674 ▼ -2.27
Hira Textile / Jul 8 Hira Textile Mills Limited(HIRAT)	26,529,296 ▼ -0.36
Maple Leaf Cement / Jul 8 Maple Leaf Cement Factory Limited(MLCF)	20,106,399 ▼ -7.86