AVN 55.47 Decreased By ▼ -1.55 (-2.72%)
BOP 10.21 Increased By ▲ 0.08 (0.79%)
CHCC 129.20 Increased By ▲ 0.37 (0.29%)
DCL 9.10 Decreased By ▼ -0.22 (-2.36%)
DGKC 104.75 Decreased By ▼ -2.84 (-2.64%)
EFERT 67.05 Decreased By ▼ -0.45 (-0.67%)
EPCL 31.75 Decreased By ▼ -0.85 (-2.61%)
FCCL 21.15 Increased By ▲ 0.04 (0.19%)
FFL 13.15 Increased By ▲ 1.18 (9.86%)
HASCOL 13.64 Increased By ▲ 0.06 (0.44%)
HBL 129.74 Increased By ▲ 5.08 (4.08%)
HUBC 82.60 Increased By ▲ 1.20 (1.47%)
HUMNL 9.51 Decreased By ▼ -0.09 (-0.94%)
JSCL 15.68 Decreased By ▼ -0.17 (-1.07%)
KAPCO 24.35 Decreased By ▼ -0.40 (-1.62%)
KEL 3.60 Decreased By ▼ -0.11 (-2.96%)
LOTCHEM 12.96 Decreased By ▼ -0.24 (-1.82%)
MLCF 33.00 Decreased By ▼ -0.65 (-1.93%)
OGDC 113.55 Decreased By ▼ -0.95 (-0.83%)
PAEL 33.35 Increased By ▲ 0.60 (1.83%)
PIBTL 11.10 Decreased By ▼ -0.24 (-2.12%)
PIOC 80.06 Increased By ▲ 3.96 (5.2%)
POWER 8.74 Increased By ▲ 0.62 (7.64%)
PPL 99.30 Increased By ▲ 0.27 (0.27%)
PSO 183.52 Decreased By ▼ -0.48 (-0.26%)
SNGP 55.85 Decreased By ▼ -0.51 (-0.9%)
STPL 11.55 Increased By ▲ 0.34 (3.03%)
TRG 48.35 Decreased By ▼ -1.41 (-2.83%)
UNITY 12.57 Increased By ▲ 0.01 (0.08%)
WTL 0.97 Decreased By ▼ -0.04 (-3.96%)
BR100 4,097 Decreased By ▼ -40 (-0.95%)
BR30 20,920 Decreased By ▼ -239 (-1.13%)
KSE100 39,578 Decreased By ▼ -294 (-0.74%)
KSE30 17,158 Decreased By ▼ -163 (-0.94%)
COVID-19 TOTAL DAILY
CASES 280,461 432
DEATHS 5,999 15
Sindh 121,705 Cases
Punjab 93,336 Cases
Balochistan 11,777 Cases
Islamabad 15,095 Cases
KP 34,253 Cases


KARACHI: BRINDEX-30 closed on the upper side on Thursday at 16,779.75 points with a positive change of 568.24 and volume of 152,028,882 shares. High and Low were 16,921.59 and 16,211.51 respectively. Of 30 companies traded, 28 were up, 1 were down and 1 was unchanged.

Total volume traded in the market was 216,513,232 shares. Total companies traded were 352 of which 276 were positive, 57 were negative and 19 were unchanged.

Cement was the top traded sector with total traded volume of 60,945,290 shares. It was followed by Oil and Gas Marketing Companies with a total traded volume of 27,257,696 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,501.68 4,650.73 4,501.68 4,624.50 122.82 1,577,450
BR - Cement 3,574.94 3,742.15 3,574.94 3,703.10 128.16 61,257,391
BR - Fertilizer 8,769.67 9,017.39 8,769.67 8,976.21 206.54 5,719,080
BR - Chemicals 2,922.42 3,021.58 2,913.82 2,966.01 43.59 4,919,360
BR - Commercial Banks 6,869.01 7,077.81 6,869.01 7,046.62 177.61 16,650,132
BR - Insurance 734.62 760.61 733.78 759.24 24.62 1,817,100
BR - Investment Banks/investment Co 64.86 68.88 64.86 68.10 3.24 4,205,700
BR - Oil and Gas 3,161.04 3,312.23 3,161.04 3,288.31 127.27 37,471,262
BR - Refinery 544.48 564.96 544.48 559.20 14.72 1,918,400
BR - Technology and Communication 710.78 751.27 710.78 750.24 39.46 14,677,100
BR - Power Generation and Distribution 4,395.77 4,583.16 4,395.77 4,477.16 81.39 14,676,287
BR - Food and Personal Care 750.80 755.53 750.80 755.39 4.59 6,871,150
BR - Pharmaceutical 524.08 543.12 524.08 536.42 12.34 1,968,900

The three top traded companies were Maple Leaf Cement Factory Limited with a volume of 21,403,000 and price per share of 23.83 (0.95), Hascol Petroleum Limited with a volume of 21,109,000 and price per share of 15.50 (0.54), Unity Foods Limited with a volume of 12,418,000 and price per share of 10.66 (0.03).

The top three advancers were Bata Pakistan Limited with a volume of 3,220 and price per share of 1,587 (52.00), Sapphire Textile Mills Limited with a volume of 500 and price per share of 732.67 (51.11), Bhanero Textile Mills Limited with a volume of 50 and price per share of 690 (48.10).

The top three decliners were Pakistan Tobacco Company Limited with a volume of 800 and price per share of 1,579.25 (-38.57), Colgate Palmolive (Pakistan) Limited with a volume of 60 and price per share of 1,850 (-25.00), Punjab Oil Mills Limited with a volume of 200 and price per share of 136.01 (-10.25).

Copyright Business Recorder, 2020