KSE100 34350.42  ▲ Increased By 231.03 (0.68%)
KSE30 15000.89  ▲ Increased By 85.48 (0.57%)
BR100 3516.22  ▲ Increased By 11.22 (0.32%)
BR30 18244.64  ▲ Increased By 13.27 (0.07%)

Business Recorder Logo

Jun 05, 2020 PRINT EDITION
Markets

PSX close of day 18-Feb-2020

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 21,335.22 points with a negative change of -109.66 and volum

February 18, 2020


KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 21,335.22 points with a negative change of -109.66 and volume of 55,455,100 shares. High and Low were 21,571.04 and 21,253.56 respectively. Of 30 companies traded, 5 were up, 24 were down and 1 was unchanged.

Total volume traded in the market was 91,643,590 shares. Total companies traded were 334 of which 119 were positive, 192 were negative and 23 were unchanged.

Commercial Banks was the top traded sector with total traded volume of 16,777,800 shares. It was followed by Vanaspati and Allied Industries with a total traded volume of 13,257,400 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,795.30 5,818.41 5,748.53 5,759.68 -35.62 1,162,240
BR - Cement 3,751.44 3,775.55 3,714.61 3,731.98 -19.46 8,137,300
BR - Fertilizer 10,344.51 10,559.61 10,373.05 10,393.16 48.65 2,225,900
BR - Chemicals 3,417.73 3,441.17 3,356.33 3,375.36 -42.37 6,188,390
BR - Commercial Banks 9,779.53 9,890.75 9,744.46 9,790.74 11.21 16,806,300
BR - Insurance 881.81 882.05 865.43 867.30 -14.51 417,600
BR - Investment Banks/investment Co 88.99 90 89.01 89.30 0.31 2,086,800
BR - Oil and Gas 4,438.60 4,481.78 4,410.29 4,418.14 -20.46 11,284,200
BR - Refinery 701.46 706 684.53 686.87 -14.59 1,654,300
BR - Technology and Communication 1,021 999.42 994.63 994.63 -26.37 8,545,900
BR - Power Generation and Distribution 5,520.47 5,552.73 5,436.13 5,484.54 -35.93 7,758,000
BR - Food and Personal Care 860.03 860.43 852.32 859.30 -0.73 2,332,150
BR - Pharmaceutical 582.06 583.63 574.70 579.15 -2.91 477,400

The three top traded companies were Unity Foods Limited with a volume of 13,375,500 and price per share of 13.90 (0.08), Habib Bank Limited with a volume of 5,376,100 and price per share of 171.78 (2.78), Pakistan State Oil Co Ltd with a volume of 4,612,500 and price per share of 182.30 (-9.42).

The top three advancers were Indus Dyeing & Manufacturing Co. Limited with a volume of 200 and price per share of 719.94 (43.94), Service Industries Ltd with a volume of 23,250 and price per share of 998.13 (27.46), Sapphire Fibres Ltd with a volume of 100 and price per share of 730 (14.99).

The top three decliners were Pakistan Tobacco Company Limited with a volume of 1,420 and price per share of 1,995.29 (-138.71), Colgate Palmolive (Pakistan) Ltd with a volume of 2,140 and price per share of 2,040 (-110.00), Bata Pakistan Ltd with a volume of 540 and price per share of 1,766.66 (-33.34).

Copyright Business Recorder, 2020