Subscribing is the best way to get our best stories immediately.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 21
|
278.12
|
|
USD PKR Interbank Buying
/ Jul 21
|
277.92
|
|
USD to Japanese Yen
/ Jul 21
|
163.14
|
|
USD to Swiss Franc
/ Jul 21
|
0.81
|
|
Pound Sterling to USD
/ Jul 21
|
1.34
|
|
Euro to USD
/ Jul 21
|
1.14
|
|
SOFR %
/ Jul 21
|
3.59
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 21
|
7,509.20
|
|
India Sensex
/ Jul 21
|
77,470.11
|
|
Nasdaq
/ Jul 21
|
25,837.21
|
|
FTSE 100
/ Jul 21
|
10,585.91
|
|
Dow Jones
/ Jul 21
|
52,224.64
|
|
Germany DAX 30
/ Jul 21
|
25,011.35
|
|
France CAC40
/ Jul 21
|
8,363.14
|
|
Tokyo Nikkei
/ Jul 22
|
67,511.12
|
|
Hang Seng
/ Jul 22
|
24,903.04
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jul 21
|
85.03
|
|
Karachi Cotton PKR/37.32 KG
/ Jul 21
|
18,880
|
|
Gold 10 Grams PKR
/ Jul 21
|
368,000
|
|
Gold Spot USD/Ounce
/ Jul 21
|
4,114.26
|
|
Cotton US¢/pound
/ Jul 21
|
80.06
|
|
Petrol/Litre
/ Jul 22
|
320.73
|
|
Diesel/Litre
/ Jul 22
|
367.21
|
| Stock | Price |
|---|---|
|
Invest Capital Invest Bank
/ Jul 22
Invest Capital Investment Bank Limited(ICIBL)
|
23.93
▲ 2.18
(10.02%)
|
|
Dadabhoy Cement
/ Jul 22
Dadabhoy Cement Industries Limited(DBCI)
|
22.64
▲ 2.06
(10.01%)
|
|
Gammon Pak
/ Jul 22
Gammon Pakistan Limited(GAMON)
|
24.18
▲ 2.2
(10.01%)
|
|
Leather Up Ltd.
/ Jul 22
Leather Up Limited(LEUL)
|
55.64
▲ 5.06
(10%)
|
|
National Silk
/ Jul 22
The National Silk & Rayon Mills Limited(NSRM)
|
362.31
▲ 32.94
(10%)
|
|
Pak.Int.Cont..
/ Jul 22
Pakistan International Container(PICT)
|
58.50
▲ 5.32
(10%)
|
|
Ahmad Hassan
/ Jul 22
Ahmad Hassan Textile Mills Limited(AHTM)
|
121.25
▲ 11.02
(10%)
|
|
Asia Ins.
/ Jul 22
Asia Insurance Company Limited(ASIC)
|
45.86
▲ 4.17
(10%)
|
|
JS Global Cap.
/ Jul 22
JS Global Capital Limited(JSGCL)
|
176.90
▲ 15.41
(9.54%)
|
|
Olympia Mills
/ Jul 22
Olympia Mills Limited(OML)
|
142.50
▲ 12.33
(9.47%)
|
| Stock | Price |
|---|---|
|
Shams Textile
/ Jul 22
Shams Textile Mills Limited(STML)
|
53.71
▼ -5.97
(-10%)
|
|
Khairpur Sug.
/ Jul 22
Khairpur Sugar Mills Limited(KPUS)
|
1,410
▼ -105.89
(-6.99%)
|
|
Khyber Textile
/ Jul 22
Khyber Textile Mills Limited(KHYT)
|
2,050
▼ -113.06
(-5.23%)
|
|
GOC (Pak)
/ Jul 22
GOC (Pak) Limited.(GOC)
|
194
▼ -10.46
(-5.12%)
|
|
AN Textile Mills
/ Jul 22
AN Textile Mills Limited(ANTM)
|
52.52
▼ -2.83
(-5.11%)
|
|
TPL Insurance
/ Jul 22
TPL Insurance Limited(TPLI)
|
66.66
▼ -3.44
(-4.91%)
|
|
Service Textile
/ Jul 22
Service Industries Textiles Limited(SERT)
|
48
▼ -2.44
(-4.84%)
|
|
Baba Farid Sugar
/ Jul 22
Baba Farid Sugar Mills Limited(BAFS)
|
400
▼ -19.31
(-4.61%)
|
|
Chenab Ltd (Pref)
/ Jul 22
Chenab Limited (Pref)(CLCPS)
|
3.75
▼ -0.15
(-3.85%)
|
|
Crescent Cotton
/ Jul 22
Crescent Cotton Mills Limited(CCM)
|
62.44
▼ -2.42
(-3.73%)
|
| Stock | Volume |
|---|---|
|
Trust Sec.& Brok.
/ Jul 22
Trust Securities & Brokerage Limited(TSBL)
|
54,007,891
▲ 0.16
|
|
Cnergyico PK
/ Jul 22
Cnergyico PK Limited(CNERGY)
|
15,452,531
▲ 0
|
|
TPL Properties
/ Jul 22
TPL Properties Limited(TPLP)
|
10,531,755
▲ 0.15
|
|
Pak Refinery
/ Jul 22
Pakistan Refinery Limited(PRL)
|
6,408,137
▲ 0.67
|
|
F. Nat.Equities
/ Jul 22
First National Equities Limited(FNEL)
|
4,836,227
▲ 0.02
|
|
WorldCall Telecom
/ Jul 22
Worldcall Telecom Limited(WTL)
|
3,544,869
▲ 0.01
|
|
TPL Corp Ltd
/ Jul 22
TPL Corp Limited(TPL)
|
2,867,325
▲ 0
|
|
Dewan Farooque Sp.
/ Jul 22
Dewan Farooque Spinning Mills Limited(DFSM)
|
2,449,756
▲ 0.87
|
|
K-Electric Ltd.
/ Jul 22
K-Electric Limited(KEL)
|
2,162,792
▼ -0.04
|
|
Maple Leaf Cement
/ Jul 22
Maple Leaf Cement Factory Limited(MLCF)
|
1,896,273
▼ -0.56
|
