Subscribing is the best way to get our best stories immediately.
| Currency | Rate |
|---|---|
|
USD to Japanese Yen
/ Jan 1
|
162.16
|
|
USD to Swiss Franc
/ Jan 1
|
0.81
|
|
Pound Sterling to USD
/ Jan 1
|
1.35
|
|
Euro to USD
/ Jan 1
|
1.15
|
| Stock | Volume |
|---|---|
|
India Sensex
/ Jan 1
|
77,417.61
|
|
Tokyo Nikkei
/ Jan 1
|
66,796.79
|
|
Hang Seng
/ Jan 1
|
25,160.73
|
|
FTSE 100
/ Jan 1
|
10,456.17
|
|
Germany DAX 30
/ Jan 1
|
24,850.49
|
|
France CAC40
/ Jan 1
|
8,330.54
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Jan 1
|
310.71
|
|
Crude Oil USD/Barrel
/ Jan 1
|
79.40
|
|
Gold Spot USD/Ounce
/ Jan 1
|
4,026.75
|
|
Diesel/Litre
/ Jan 1
|
323.30
|
|
Cotton US¢/pound
/ Jan 1
|
80.72
|
| Stock | Price |
|---|---|
|
PICIC Ins.Ltd.
/ Jul 16
PICIC Insurance Limited(PIL)
|
5.98
▲ 0.57
(10.54%)
|
|
Dadabhoy Cement
/ Jul 16
Dadabhoy Cement Industries Limited(DBCI)
|
15.46
▲ 1.41
(10.04%)
|
|
Oilboy Energy
/ Jul 16
Oilboy Energy Limited(OBOY)
|
17.68
▲ 1.61
(10.02%)
|
|
Power Cem(Pref)
/ Jul 16
Power Cement (Pref)(POWERPS)
|
26.14
▲ 2.38
(10.02%)
|
|
Asim Textile
/ Jul 16
Asim Textile Mills Limited(ASTM)
|
25.83
▲ 2.35
(10.01%)
|
|
Crescent Cotton
/ Jul 16
Crescent Cotton Mills Limited(CCM)
|
48.80
▲ 4.44
(10.01%)
|
|
Shams Textile
/ Jul 16
Shams Textile Mills Limited(STML)
|
57.38
▲ 5.22
(10.01%)
|
|
Ideal Spinning
/ Jul 16
Ideal Spinning Mills Limited(IDSM)
|
60.72
▲ 5.52
(10%)
|
|
Maqbool Textile
/ Jul 16
Maqbool Textile Mills Limited(MQTM)
|
33.88
▲ 3.08
(10%)
|
|
National Silk
/ Jul 16
The National Silk & Rayon Mills Limited(NSRM)
|
247.46
▲ 22.5
(10%)
|
| Stock | Price |
|---|---|
|
Nets Internat.Comm.
/ Jul 16
Nets International Communication Limited(GEMNETS)
|
27.16
▼ -3.02
(-10.01%)
|
|
Khairpur Sug.
/ Jul 16
Khairpur Sugar Mills Limited(KPUS)
|
2,079.41
▼ -231.05
(-10%)
|
|
Service Textile
/ Jul 16
Service Industries Textiles Limited(SERT)
|
69.13
▼ -7.68
(-10%)
|
|
S.G.Power
/ Jul 16
S.G. Power Limited(SGPL)
|
108.43
▼ -12.05
(-10%)
|
|
Burj Clean Energy Modaraba
/ Jul 16
Burj Clean Energy Modaraba(GEM)(GEMBCEM)
|
11.76
▼ -1.29
(-9.89%)
|
|
First Punjab Modaraba
/ Jul 16
First Punjab Modaraba(FPJM)
|
12.48
▼ -1.15
(-8.44%)
|
|
Frontier Ceramics
/ Jul 16
Frontier Ceramics Limited(FRCL)
|
104.20
▼ -7.77
(-6.94%)
|
|
Sanghar Sugar
/ Jul 16
Sanghar Sugar Mills Limited(SANSM)
|
123.23
▼ -7.75
(-5.92%)
|
|
Crescent Fib.
/ Jul 16
Crescent Fibres Limited(CFL)
|
58
▼ -3.61
(-5.86%)
|
|
Bawany Air Products
/ Jul 16
Bawany Air Products Limited(BAPL)
|
30.31
▼ -1.82
(-5.66%)
|
| Stock | Volume |
|---|---|
|
Ittefaq Iron Ind
/ Jul 16
Ittefaq Iron Industries Limited(ITTEFAQ)
|
24,232,715
▼ -0.21
|
|
TPL Properties
/ Jul 16
TPL Properties Limited(TPLP)
|
22,950,279
▲ 0.57
|
|
TPL REIT Fund I
/ Jul 16
TPL REIT Fund I(TPLRF1)
|
13,346,115
▲ 0.2
|
|
Lotte Chemical
/ Jul 16
Lotte Chemical Pakistan Limited(LOTCHEM)
|
12,055,592
▼ -1.57
|
|
B.O.Punjab
/ Jul 16
The Bank of Punjab(BOP)
|
11,622,117
▲ 0.52
|
|
Cnergyico PK
/ Jul 16
Cnergyico PK Limited(CNERGY)
|
11,195,953
▲ 0.11
|
|
Oilboy Energy
/ Jul 16
Oilboy Energy Limited(OBOY)
|
10,288,796
▲ 1.61
|
|
LSE Capital
/ Jul 16
LSE Capital Limited(LSECL)
|
9,697,467
▲ 0.1
|
|
Maple Leaf Cement
/ Jul 16
Maple Leaf Cement Factory Limited(MLCF)
|
9,292,294
▲ 2.62
|
|
WorldCall Telecom
/ Jul 16
Worldcall Telecom Limited(WTL)
|
8,366,612
▲ 0.02
|
