Trends - TMC - Business Recorder

BAFL 38.85 ▲ 0.10 (0.26%)

BIPL 15.78 ▲ 0.72 (4.78%)

BOP 3.71 ▲ 0.07 (1.92%)

CNERGY 2.98 ▲ 0.03 (1.02%)

DFML 16.36 ▲ 0.30 (1.87%)

DGKC 44.63 ▲ 1.23 (2.83%)

FABL 21.84 ▲ 0.40 (1.87%)

FCCL 11.02 ▲ 0.23 (2.13%)

FFL 5.92 ▲ 0.10 (1.72%)

GGL 9.18 ▲ 0.08 (0.88%)

HBL 96.26 ▲ 0.76 (0.8%)

HUBC 84.63 ▼ -0.07 (-0.08%)

HUMNL 5.71 ▲ 0.01 (0.18%)

KEL 1.90 ▲ 0.01 (0.53%)

LOTCHEM 25.57 ▲ 0.44 (1.75%)

MLCF 29.78 ▲ 1.28 (4.49%)

OGDC 95.54 ▲ 0.44 (0.46%)

PAEL 9.59 ▲ 0.26 (2.79%)

PIBTL 3.64 ▼ 0.00 (0%)

PIOC 85.62 ▲ 0.67 (0.79%)

PPL 72.40 ▲ 0.68 (0.95%)

PRL 15.07 ▲ 0.29 (1.96%)

SILK 0.96 ▼ -0.03 (-3.03%)

SNGP 45.59 ▲ 0.41 (0.91%)

SSGC 9.08 ▼ 0.00 (0%)

TELE 6.93 ▲ 0.12 (1.76%)

TPLP 12.42 ▲ 0.10 (0.81%)

TRG 90.16 ▲ 0.61 (0.68%)

UNITY 24.34 ▲ 0.94 (4.02%)

WTL 1.15 ▼ 0.00 (0%)

BR100 4,639 56.2 (1.23%)

BR30 16,478 197.6 (1.21%)

KSE100 46,202 312.6 (0.68%)

KSE30 16,207 120.5 (0.75%)

TMC

OGDCL has partnered with TMC (TallyMarks Consulting) as the implementation partner for the introduction of the SAP...

Updated 05 Apr, 2023 08:30pm

Stock	Price
Aisha Steel(ConPS) / Sep 22 Aisha Steel(ConPS)(ASLPS)	10.17 ▲ 1.00 (10.91%)
First Elite Cap.Mod / Sep 22 First Elite Capital Modaraba(FECM)	3.20 ▲ 0.30 (10.34%)
HBL Invest Fund / Sep 22 HBL Investment Fund(HIFA)	1.65 ▲ 0.14 (9.27%)
Power Cem(Pref) / Sep 22 Power Cement (Pref)(POWERPS)	6 ▲ 0.50 (9.09%)
Symmetry Group / Sep 22 Symmetry Group Limited(SYM)	3.87 ▲ 0.29 (8.10%)
Pak Paper Prod / Sep 22 Pakistan Paper Products Limited(PPP)	44.53 ▲ 3.11 (7.51%)
Arpak Int. / Sep 22 Arpak International Investments Ltd.(ARPAK)	64.50 ▲ 4.50 (7.50%)
Pak Hotels / Sep 22 Pakistan Hotels Developers Limited(PHDL)	190.41 ▲ 13.28 (7.50%)
P.N.S.C / Sep 22 Pakistan National Shipping Corporation(PNSC)	159.67 ▲ 11.14 (7.50%)
Premium Textile / Sep 22 Premium Textile Mills Limited(PRET)	406.46 ▲ 28.36 (7.50%)

Stock	Price
The Searle Co. (R) / Sep 22 The Searle Company Limited (R)(SEARLR2)	0.13 ▼ -0.12 (-48.00%)
Trust Mod. / Sep 22 Trust Modaraba(TRSM)	1.25 ▼ -0.18 (-12.59%)
Jubilee Spinning / Sep 22 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	4.70 ▼ -0.60 (-11.32%)
Redco Textile / Sep 22 Redco Textiles Limited(REDCO)	5.65 ▼ -0.62 (-9.89%)
Equity Modaraba / Sep 22 First Equity Modaraba(FEM)	3 ▼ -0.30 (-9.09%)
AKD Hospitality / Sep 22 AKD Hospitality Limited(AKDHL)	126.37 ▼ -10.25 (-7.50%)
Dadex Eternit / Sep 22 Dadex Eternit Limited(DADX)	36.76 ▼ -2.98 (-7.50%)
JS Global Cap. / Sep 22 JS Global Capital Limited(JSGCL)	149.05 ▼ -12.08 (-7.50%)
Gammon Pak / Sep 22 Gammon Pakistan Limited(GAMON)	6.45 ▼ -0.37 (-5.43%)
Unilever Foods / Sep 22 Unilever Pakistan Foods Limited(UPFL)	20100 ▼ -1155.00 (-5.43%)

Stock	Volume
The Searle Co. (R) / Sep 22 The Searle Company Limited (R)(SEARLR2)	24,002,721 ▼ -0.12
Treet Corp / Sep 22 Treet Corporation Limited(TREET)	17,803,918 ▼ -0.08
Maple Leaf Cement / Sep 22 Maple Leaf Cement Factory Limited(MLCF)	15,196,347 ▲ 1.55
WorldCall Telecom / Sep 22 Worldcall Telecom Limited(WTL)	7,596,263 ▲ 0.01
Bankislami Pak. / Sep 22 BankIslami Pakistan Limited(BIPL)	6,775,527 ▲ 0.72
Unity Foods Ltd / Sep 22 Unity Foods Limited(UNITY)	6,691,541 ▲ 1.22
Pak Petroleum / Sep 22 Pakistan Petroleum Limited(PPL)	6,149,595 ▲ 0.90
TRG Pak Ltd / Sep 22 TRG Pakistan Limited(TRG)	5,004,040 ▲ 1.05
Symmetry Group / Sep 22 Symmetry Group Limited(SYM)	4,581,000 ▲ 0.29
TPL Properties / Sep 22 TPL Properties Limited(TPLP)	4,030,395 ▲ 0.10

Markets →

Currency	Rate
USD PKR Interbank Selling / Sep 21	292.95
USD PKR Interbank Buying / Sep 21	292.75
USD to Japanese Yen / Sep 21	147.57
USD to Swiss Franc / Sep 21	0.90
Pound Sterling to USD / Sep 21	1.23
Euro to USD / Sep 21	1.07
UK LIBOR % / Sep 20	5.44