MARKETS

BR100 19,898 41.7 (0.21%)

BR30 72,783 330.6 (0.46%)

KSE100 180,541 436 (0.24%)

KSE30 53,705 101.2 (0.19%)

AGHA 7.54 ▲ 0.01 (0.13%)

BECO 5.11 ▼ 0.00 (0%)

BML 60.52 ▲ 2.22 (3.81%)

BOP 34.66 ▲ 0.08 (0.23%)

CNERGY 14.04 ▲ 0.36 (2.63%)

CSIL 6.37 ▲ 0.07 (1.11%)

FCCL 57.49 ▼ -0.06 (-0.1%)

FFL 16.40 ▼ -0.10 (-0.61%)

FNEL 1.20 ▼ 0.00 (0%)

KEL 7.35 ▼ -0.01 (-0.14%)

KOSM 6.09 ▲ 0.11 (1.84%)

LOTCHEM 27.72 ▲ 0.21 (0.76%)

MLCF 101.90 ▼ -0.03 (-0.03%)

NBP 203.52 ▲ 0.23 (0.11%)

NCPL 60.67 ▲ 0.20 (0.33%)

NPL 69.61 ▼ -0.19 (-0.27%)

OGDC 318.63 ▲ 0.15 (0.05%)

PACE 11.07 ▼ -0.05 (-0.45%)

PAEL 43.00 ▲ 0.14 (0.33%)

PIBTL 16.75 ▲ 0.03 (0.18%)

PPL 231.80 ▲ 1.18 (0.51%)

PRL 82.65 ▲ 5.92 (7.72%)

PTC 71.55 ▲ 0.37 (0.52%)

SSGC 27.17 ▲ 0.07 (0.26%)

TBL 10.16 ▼ -0.12 (-1.17%)

TELE 8.56 ▼ 0.00 (0%)

TPL 23.41 ▼ -0.18 (-0.76%)

TPLP 15.72 ▲ 0.27 (1.75%)

TREET 24.50 ▼ -0.01 (-0.04%)

TRG 59.70 ▼ -0.39 (-0.65%)

اردو

Aug 17, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Topic

Sorana Cirstea

Sabalenka exits Rome with injury concern ahead of French Open

Published 10 May, 2026 12:37pm

Sabalenka’s French Open preparations suffered a setback following a third-round defeat by Sorana Cirstea at the Italian Open

Gauff battles through illness to reach last 16 at Madrid Open tennis

Published 27 Apr, 2026 01:34pm

Coco Gauff fought off more than just her opponent at the Madrid Open on Sunday

Mirra Andreeva tops Sorana Cirstea to reach Linz semis

Published 12 Apr, 2026 11:21am

Andreeva will ‌next ⁠face Romania’s Elena-Gabriela Ruse in Saturday’s semifinals

Djokovic eases past qualifier as Keys books third round berth

Published 22 Jan, 2026 11:41am

Djokovic, 38, raced through the opening set and pounced again in the opening game of the second set to heap pressure on world number 141 Maestrelli

Sabalenka eases through Brisbane opener, Kyrgios falls at first hurdle

Published 06 Jan, 2026 01:13pm

Sabalenka, who was beaten in straight sets by Kyrgios a week ago in a Dubai exhibition

No. 1 seed Liudmila Samsonova upset in Cleveland

Published 22 Aug, 2025 11:00am

Romania’s Sorana Cirstea hit seven aces, saved the only break point she faced and took down No. 1 seed Liudmila...

Rybakina beats Pegula to reach Miami final

Published 31 Mar, 2023 01:24pm

MIAMI GARDENS: Wimbledon champion Elena Rybakina reached the final of the Miami Open by beating American world...

Cirstea stuns Sabalenka to reach Miami Open semi-final

Published 30 Mar, 2023 11:38am

Unseeded Romanian Sorana Cirstea earned the biggest win of her career with a 6-4 6-4 victory over Australian Open...

Azarenka rolls into Adelaide quarter-finals with win over Zheng

Published 05 Jan, 2023 02:10pm

Twice Australian Open champion Victoria Azarenka saw off Zheng Qinwen 6-2 7-5 on Thursday to reach the Adelaide...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Aug 13	277.85
USD PKR Interbank Buying / Aug 13	277.65
USD to Japanese Yen / Aug 14	159.32
USD to Swiss Franc / Aug 14	0.81
Pound Sterling to USD / Aug 14	1.35
Euro to USD / Aug 14	1.16
SOFR % / Aug 15	3.64

Stock	Volume
S&P 500 / Aug 14	7,785.76
India Sensex / Aug 14	78,009.25
Nasdaq / Aug 14	26,729.16
FTSE 100 / Aug 14	10,750.11
Dow Jones / Aug 14	53,732.41
Germany DAX 30 / Aug 14	26,440.31
France CAC40 / Aug 14	8,636.80
Tokyo Nikkei / Aug 17	68,753.86
Hang Seng / Aug 17	25,508.63

Item	Value
Karachi Cotton PKR/37.32 KG / Aug 13	18,580
Gold 10 Grams PKR / Aug 13	394,749
Crude Oil USD/Barrel / Aug 14	82.40
Gold Spot USD/Ounce / Aug 14	4,376.40
Cotton US¢/pound / Aug 14	84.80
Petrol/Litre / Aug 17	325.43
Diesel/Litre / Aug 17	383.95

Gainers
Losers
Leaders

Stock	Price
Gatron Ind. / Aug 17 Gatron (Industries) Limited(GATI)	102.47 ▲ 9.32 (10.01%)
Nimir Resins / Aug 17 Nimir Resins Limited(NRSL)	37.49 ▲ 3.41 (10.01%)
Ruby Textile / Aug 17 Ruby Textile Mills Limited(RUBY)	30.87 ▲ 2.81 (10.01%)
Arctic Textile / Aug 17 Arctic Textile Mills Limited(ARCTM)	51.91 ▲ 4.72 (10%)
Ashfaq Textile / Aug 17 Ashfaq Textile Mills Limited(ASHT)	54.25 ▲ 4.93 (10%)
Aisha Steel (CPS) / Aug 17 Aisha Steel Mills Limited (CPS)(ASLCPS)	126.31 ▲ 11.48 (10%)
Asim Textile / Aug 17 Asim Textile Mills Limited(ASTM)	99.55 ▲ 9.05 (10%)
Buxly Paints / Aug 17 Buxly Paints Limited(BUXL)	369.64 ▲ 33.6 (10%)
Popular Islamic / Aug 17 Popular Islamic Modaraba(PIM)	26.51 ▲ 2.41 (10%)
Rupali polyester / Aug 17 Rupali Polyester Limited(RUPL)	36.30 ▲ 3.3 (10%)

Stock	Price
Azgard Nine (Non-Voti) / Aug 17 Azgard Nine (Non-Voti)(ANLNV)	7.86 ▼ -0.94 (-10.68%)
D.S. Ind. Ltd. / Aug 17 D.S. Industries Limited(DSIL)	12.20 ▼ -1.36 (-10.03%)
Mughal Energy / Aug 17 Mughal Energy Limited(GEM)(GEMMEL)	25 ▼ -2.2 (-8.09%)
Crescent Fib. / Aug 17 Crescent Fibres Limited(CFL)	54.12 ▼ -4.23 (-7.25%)
JS Global Cap. / Aug 17 JS Global Capital Limited(JSGCL)	162.50 ▼ -11.3 (-6.5%)
First Tri-Star Mod. / Aug 17 First Tri-Star Modaraba(FTSM)	44.40 ▼ -3.04 (-6.41%)
Fazal Cloth / Aug 17 Fazal Cloth Mills Limited(FZCM)	253 ▼ -17.02 (-6.3%)
Ali Asghar / Aug 17 Ali Asghar Textile Mills Limited(AATM)	62.62 ▼ -3.92 (-5.89%)
Tariq Corp.Pref. / Aug 17 Tariq Corporation Limited-Preference Shares(TCORPCPS)	13.07 ▼ -0.73 (-5.29%)
National Silk / Aug 17 The National Silk & Rayon Mills Limited(NSRM)	235 ▼ -11.17 (-4.54%)

Stock	Volume
Cnergyico PK / Aug 17 Cnergyico PK Limited(CNERGY)	45,331,112 ▲ 0.37
D.S. Ind. Ltd. / Aug 17 D.S. Industries Limited(DSIL)	19,277,366 ▼ -1.36
Beco Steel Ltd / Aug 17 Beco Steel Limited(BECO)	10,429,435 ▲ 0.01
Pak Refinery / Aug 17 Pakistan Refinery Limited(PRL)	10,321,854 ▲ 5.92
Oilboy Energy / Aug 17 Oilboy Energy Limited(OBOY)	4,162,201 ▲ 0.35
Hascol Petrol / Aug 17 Hascol Petroleum Limited(HASCOL)	3,577,020 ▲ 0.47
WorldCall Telecom / Aug 17 Worldcall Telecom Limited(WTL)	3,364,675 ▲ 0
TPL Properties / Aug 17 TPL Properties Limited(TPLP)	3,031,985 ▲ 0.29
Thatta Cement / Aug 17 Thatta Cement Company Limited(THCCL)	2,815,934 ▼ -0.6
Sitara Petroleum Service / Aug 17 Sitara Petroleum Service Limited(SPSL)	2,543,555 ▲ 0.47