MARKETS

BR100 20,341 69.4 (0.34%)

BR30 74,580 569 (0.77%)

KSE100 184,521 470.9 (0.26%)

KSE30 55,083 139 (0.25%)

BECO 5.73 ▲ 0.34 (6.31%)

BML 57.30 ▼ -0.16 (-0.28%)

BOP 36.77 ▲ 0.46 (1.27%)

CNERGY 8.39 ▲ 0.18 (2.19%)

DCL 12.04 ▲ 0.21 (1.78%)

FCCL 58.61 ▼ -0.67 (-1.13%)

FCSC 5.01 ▼ 0.00 (0%)

FFL 17.94 ▲ 0.09 (0.5%)

FNEL 1.26 ▼ 0.00 (0%)

HUMNL 11.42 ▼ -0.08 (-0.7%)

KEL 8.29 ▼ -0.04 (-0.48%)

KOSM 6.62 ▼ -0.01 (-0.15%)

MLCF 108.29 ▲ 0.86 (0.8%)

NBP 206.04 ▲ 1.03 (0.5%)

PACE 11.17 ▲ 0.07 (0.63%)

PAEL 45.35 ▼ -0.07 (-0.15%)

PIAHCLA 30.77 ▼ -0.99 (-3.12%)

PIBTL 19.06 ▲ 0.21 (1.11%)

PPL 245.95 ▲ 2.21 (0.91%)

PRL 36.08 ▼ -0.16 (-0.44%)

PTC 72.36 ▲ 0.29 (0.4%)

SEARL 96.67 ▲ 2.09 (2.21%)

SSGC 31.67 ▼ -0.18 (-0.57%)

TELE 9.27 ▲ 0.25 (2.77%)

THCCL 67.81 ▼ -0.66 (-0.96%)

TPLP 11.23 ▲ 0.51 (4.76%)

TREET 25.89 ▼ 0.00 (0%)

TRG 67.84 ▲ 3.53 (5.49%)

WAVES 10.98 ▲ 0.07 (0.64%)

WTL 1.28 ▼ -0.01 (-0.78%)

اردو

Jul 03, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Topic

Sorana Cirstea

Sabalenka exits Rome with injury concern ahead of French Open

Published 10 May, 2026 12:37pm

Sabalenka’s French Open preparations suffered a setback following a third-round defeat by Sorana Cirstea at the Italian Open

Gauff battles through illness to reach last 16 at Madrid Open tennis

Published 27 Apr, 2026 01:34pm

Coco Gauff fought off more than just her opponent at the Madrid Open on Sunday

Mirra Andreeva tops Sorana Cirstea to reach Linz semis

Published 12 Apr, 2026 11:21am

Andreeva will ‌next ⁠face Romania’s Elena-Gabriela Ruse in Saturday’s semifinals

Djokovic eases past qualifier as Keys books third round berth

Published 22 Jan, 2026 11:41am

Djokovic, 38, raced through the opening set and pounced again in the opening game of the second set to heap pressure on world number 141 Maestrelli

Sabalenka eases through Brisbane opener, Kyrgios falls at first hurdle

Published 06 Jan, 2026 01:13pm

Sabalenka, who was beaten in straight sets by Kyrgios a week ago in a Dubai exhibition

No. 1 seed Liudmila Samsonova upset in Cleveland

Published 22 Aug, 2025 11:00am

Romania’s Sorana Cirstea hit seven aces, saved the only break point she faced and took down No. 1 seed Liudmila...

Rybakina beats Pegula to reach Miami final

Published 31 Mar, 2023 01:24pm

MIAMI GARDENS: Wimbledon champion Elena Rybakina reached the final of the Miami Open by beating American world...

Cirstea stuns Sabalenka to reach Miami Open semi-final

Published 30 Mar, 2023 11:38am

Unseeded Romanian Sorana Cirstea earned the biggest win of her career with a 6-4 6-4 victory over Australian Open...

Azarenka rolls into Adelaide quarter-finals with win over Zheng

Published 05 Jan, 2023 02:10pm

Twice Australian Open champion Victoria Azarenka saw off Zheng Qinwen 6-2 7-5 on Thursday to reach the Adelaide...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 2	278.35
USD PKR Interbank Buying / Jul 2	278.15
USD to Japanese Yen / Jul 2	162.43
USD to Swiss Franc / Jul 2	0.81
Pound Sterling to USD / Jul 2	1.33
Euro to USD / Jul 2	1.14
SOFR % / Jul 2	3.62

Stock	Volume
S&P 500 / Jul 1	7,483.23
Nasdaq / Jul 1	26,040.03
Dow Jones / Jul 1	52,305.24
India Sensex / Jul 2	77,230.95
Tokyo Nikkei / Jul 2	69,591.75
Hang Seng / Jul 2	23,031.90
FTSE 100 / Jul 2	10,492.42
Germany DAX 30 / Jul 2	25,048.62
France CAC40 / Jul 2	8,371.51

Item	Value
Crude Oil USD/Barrel / Jul 2	67.89
Karachi Cotton PKR/37.32 KG / Jul 2	17,780
Gold 10 Grams PKR / Jul 2	367,572
Gold Spot USD/Ounce / Jul 2	4,061.83
Cotton US¢/pound / Jul 2	77.48
Petrol/Litre / Jul 3	299.50
Diesel/Litre / Jul 3	311.47

Gainers
Losers
Leaders

Stock	Price
Paramount Mod / Jul 2 First Paramount Modaraba(FPRM)	15.48 ▲ 1.41 (10.02%)
First Fid. Leasing / Jul 2 First Fidelity Leasing Modaraba(FFLM)	26.70 ▲ 2.43 (10.01%)
Rupali polyester / Jul 2 Rupali Polyester Limited(RUPL)	31.54 ▲ 2.87 (10.01%)
S.G.Power / Jul 2 S.G. Power Limited(SGPL)	96.97 ▲ 8.82 (10.01%)
AN Textile Mills / Jul 2 AN Textile Mills Limited(ANTM)	41.21 ▲ 3.75 (10.01%)
Asim Textile / Jul 2 Asim Textile Mills Limited(ASTM)	28.27 ▲ 2.57 (10%)
Chashma / Jul 2 Chashma Sugar Mills Limited(CHAS)	146.45 ▲ 13.31 (10%)
Dewan Farooque Sp. / Jul 2 Dewan Farooque Spinning Mills Limited(DFSM)	27.16 ▲ 2.47 (10%)
Fateh Ind. / Jul 2 Fateh Industries Limited(FIL)	266.46 ▲ 24.22 (10%)
Frontier Ceramics / Jul 2 Frontier Ceramics Limited(FRCL)	95.17 ▲ 8.65 (10%)

Stock	Price
Tri-Pack Films / Jul 2 Tri-Pack Films Limited(TRIPF)	152.49 ▼ -16.21 (-9.61%)
Asia Ins. / Jul 2 Asia Insurance Company Limited(ASIC)	34.10 ▼ -3.58 (-9.5%)
J.A.Textile / Jul 2 J.A. Textile Mills Limited(JATM)	40.48 ▼ -4.14 (-9.28%)
Bawany Air Products / Jul 2 Bawany Air Products Limited(BAPL)	33.84 ▼ -3.27 (-8.81%)
Husein Industries / Jul 2 Husein Industries Limited(HUSI)	56.44 ▼ -5.4 (-8.73%)
Blue-Ex Ltd / Jul 2 Blue-Ex Limited(BLUEX)	8.52 ▼ -0.64 (-6.99%)
J.K.Spinning / Jul 2 J.K. Spinning Mills Limited(JKSM)	202.31 ▼ -13.95 (-6.45%)
Masood Textile / Jul 2 Masood Textile Mills Limited(MSOT)	109.91 ▼ -7.08 (-6.05%)
Premier Sugar / Jul 2 The Premier Sugar Mills(PMRS)	715.07 ▼ -39 (-5.17%)
ICC Industries / Jul 2 ICC Industries Limited(ICCI)	13.68 ▼ -0.72 (-5%)

Stock	Volume
TPL Properties / Jul 2 TPL Properties Limited(TPLP)	84,688,111 ▲ 0.51
B.O.Punjab / Jul 2 The Bank of Punjab(BOP)	59,305,943 ▲ 0.46
Cnergyico PK / Jul 2 Cnergyico PK Limited(CNERGY)	40,052,059 ▲ 0.18
Blue-Ex Ltd / Jul 2 Blue-Ex Limited(BLUEX)	36,072,347 ▼ -0.64
TPL REIT Fund I / Jul 2 TPL REIT Fund I(TPLRF1)	31,255,007 ▲ 0.11
TPL Corp Ltd / Jul 2 TPL Corp Limited(TPL)	30,380,645 ▲ 1.2
WorldCall Telecom / Jul 2 Worldcall Telecom Limited(WTL)	29,515,535 ▼ -0.01
Beco Steel Ltd / Jul 2 Beco Steel Limited(BECO)	25,810,023 ▲ 0.34
K-Electric Ltd. / Jul 2 K-Electric Limited(KEL)	21,978,001 ▼ -0.04
Maple Leaf Cement / Jul 2 Maple Leaf Cement Factory Limited(MLCF)	20,406,901 ▲ 0.86