Subscribing is the best way to get our best stories immediately.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Aug 13
|
277.85
|
|
USD PKR Interbank Buying
/ Aug 13
|
277.65
|
|
USD to Japanese Yen
/ Aug 14
|
159.32
|
|
USD to Swiss Franc
/ Aug 14
|
0.81
|
|
Pound Sterling to USD
/ Aug 14
|
1.35
|
|
Euro to USD
/ Aug 14
|
1.16
|
|
SOFR %
/ Aug 15
|
3.64
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Aug 14
|
7,785.76
|
|
India Sensex
/ Aug 14
|
78,009.25
|
|
Nasdaq
/ Aug 14
|
26,729.16
|
|
FTSE 100
/ Aug 14
|
10,750.11
|
|
Dow Jones
/ Aug 14
|
53,732.41
|
|
Germany DAX 30
/ Aug 14
|
26,440.31
|
|
France CAC40
/ Aug 14
|
8,636.80
|
|
Tokyo Nikkei
/ Aug 17
|
68,753.86
|
|
Hang Seng
/ Aug 17
|
25,508.63
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Aug 13
|
18,580
|
|
Gold 10 Grams PKR
/ Aug 13
|
394,749
|
|
Crude Oil USD/Barrel
/ Aug 14
|
82.40
|
|
Gold Spot USD/Ounce
/ Aug 14
|
4,376.40
|
|
Cotton US¢/pound
/ Aug 14
|
84.80
|
|
Petrol/Litre
/ Aug 17
|
325.43
|
|
Diesel/Litre
/ Aug 17
|
383.95
|
| Stock | Price |
|---|---|
|
Arctic Textile
/ Aug 17
Arctic Textile Mills Limited(ARCTM)
|
51.91
▲ 4.72
(10%)
|
|
Ashfaq Textile
/ Aug 17
Ashfaq Textile Mills Limited(ASHT)
|
54.25
▲ 4.93
(10%)
|
|
Aisha Steel (CPS)
/ Aug 17
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
126.31
▲ 11.48
(10%)
|
|
Asim Textile
/ Aug 17
Asim Textile Mills Limited(ASTM)
|
99.55
▲ 9.05
(10%)
|
|
Al-Khair Gadoon
/ Aug 17
Al-Khair Gadoon Limited(AKGL)
|
87.45
▲ 7.94
(9.99%)
|
|
Aisha Steel(ConPS)
/ Aug 17
Aisha Steel(ConPS)(ASLPS)
|
29.37
▲ 2.63
(9.84%)
|
|
Adam Sugar
/ Aug 17
Adam Sugar Mills Limited(ADAMS)
|
69.87
▲ 1.97
(2.9%)
|
|
Ali Asghar
/ Aug 17
Ali Asghar Textile Mills Limited(AATM)
|
68
▲ 1.46
(2.19%)
|
|
Arif Habib Corp
/ Aug 17
Arif Habib Corporation Limited(AHCL)
|
16.45
▲ 0.31
(1.92%)
|
|
AKD Securities
/ Aug 17
AKD Securities Limited(AKDSL)
|
38.50
▲ 0.45
(1.18%)
|
| Stock | Price |
|---|---|
|
Azgard Nine (Non-Voti)
/ Aug 17
Azgard Nine (Non-Voti)(ANLNV)
|
7.86
▼ -0.94
(-10.68%)
|
|
Aruj Industries
/ Aug 17
Aruj Industries Limited(ARUJ)
|
11.51
▼ -0.36
(-3.03%)
|
|
AL-Abbas Sugar
/ Aug 17
Al-Abbas Sugar Mills Limited(AABS)
|
853.21
▼ -6.31
(-0.73%)
|
|
Al-Shaheer Corp
/ Aug 17
Al Shaheer Corporation Limited(ASC)
|
12.50
▼ -0.08
(-0.64%)
|
|
Amtex Ltd
/ Aug 17
Amtex Limited(AMTEX)
|
4.41
▼ -0.02
(-0.45%)
|
|
Atlas Honda Ltd
/ Aug 17
Atlas Honda Limited(ATLH)
|
1,620.02
▼ -6.17
(-0.38%)
|
|
Archroma Pak
/ Aug 17
Archroma Pakistan Limited(ARPL)
|
421
▼ -1.42
(-0.34%)
|
|
Atlas Ins. Ltd
/ Aug 17
Atlas Insurance Limited(ATIL)
|
78
▼ -0.27
(-0.34%)
|
|
Air Link Com.
/ Aug 17
Air Link Communication Limited(AIRLINK)
|
135.51
▼ -0.18
(-0.13%)
|
|
Bank AL-Habib
/ Aug 17
Bank AL Habib Limited(BAHL)
|
175.22
▲ 0
(0%)
|
| Stock | Volume |
|---|---|
|
Al-Shaheer Corp
/ Aug 17
Al Shaheer Corporation Limited(ASC)
|
437,604
▼ -0.08
|
|
Arif Habib Corp
/ Aug 17
Arif Habib Corporation Limited(AHCL)
|
60,000
▲ 0.31
|
|
Ashfaq Textile
/ Aug 17
Ashfaq Textile Mills Limited(ASHT)
|
24,312
▲ 4.93
|
|
Arctic Textile
/ Aug 17
Arctic Textile Mills Limited(ARCTM)
|
20,662
▲ 4.72
|
|
Al-Khair Gadoon
/ Aug 17
Al-Khair Gadoon Limited(AKGL)
|
16,262
▲ 7.94
|
|
Asim Textile
/ Aug 17
Asim Textile Mills Limited(ASTM)
|
13,478
▲ 9.05
|
|
Attock Refinery
/ Aug 17
Attock Refinery Limited(ATRL)
|
12,121
▲ 0.13
|
|
Aisha Steel Mill
/ Aug 17
Aisha Steel Mills Limited(ASL)
|
7,015
▲ 0.1
|
|
Amtex Ltd
/ Aug 17
Amtex Limited(AMTEX)
|
5,025
▼ -0.02
|
|
AGP Limited
/ Aug 17
AGP Limited(AGP)
|
3,204
▲ 0.59
|
