MARKETS

BR100 19,075 -224.8 (-1.16%)

BR30 68,958 -908.7 (-1.3%)

KSE100 174,039 -1764.1 (-1%)

KSE30 51,976 -522.2 (-0.99%)

AGHA 7.80 ▼ -0.12 (-1.52%)

BECO 5.20 ▼ 0.00 (0%)

BML 56.85 ▼ -2.40 (-4.05%)

BOP 32.95 ▼ -0.73 (-2.17%)

CNERGY 9.88 ▲ 0.07 (0.71%)

CSIL 5.30 ▼ -0.12 (-2.21%)

FCCL 52.49 ▼ -1.03 (-1.92%)

FFL 16.43 ▼ -0.25 (-1.5%)

FNEL 1.22 ▲ 0.01 (0.83%)

KEL 7.23 ▼ -0.12 (-1.63%)

KOSM 5.56 ▼ -0.05 (-0.89%)

LOTCHEM 28.89 ▼ -0.22 (-0.76%)

MLCF 92.95 ▼ -2.55 (-2.67%)

NBP 200.50 ▼ -3.85 (-1.88%)

NCPL 56.59 ▼ -1.65 (-2.83%)

NPL 66.00 ▼ -1.79 (-2.64%)

OGDC 315.89 ▼ -2.05 (-0.64%)

PACE 10.70 ▼ -0.01 (-0.09%)

PAEL 41.05 ▼ -0.78 (-1.86%)

PIBTL 16.40 ▼ -0.10 (-0.61%)

PPL 218.20 ▼ -1.54 (-0.7%)

PRL 45.20 ▲ 0.61 (1.37%)

PTC 70.00 ▼ -0.77 (-1.09%)

SSGC 28.15 ▼ -0.78 (-2.7%)

TBL 9.82 ▼ -0.02 (-0.2%)

TELE 8.55 ▼ -0.21 (-2.4%)

TPL 16.21 ▼ -0.24 (-1.46%)

TPLP 12.00 ▼ -0.10 (-0.83%)

TREET 22.60 ▼ -0.20 (-0.88%)

TRG 58.65 ▼ -1.38 (-2.3%)

اردو

Jul 20, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Topic

NDU

Armed forces recalibrating strategy for evolving warfare: CDF

Published 09 Jul, 2026 06:01am

ISLAMABAD: Chief of Army Staff and Chief of Defence Forces Field Marshal Syed Asim Munir on Wednesday said...

Cross-border terrorism to be crushed with full might of state: Field Marshal Munir

Published 08 Jul, 2026 11:44pm

Says efforts of hostile networks will not be allowed to undermine Pakistan’s internal security and economic prosperity

CDF wants of warned of indirect and ambiguous approaches employed by actors hostile to Pakistan

Updated 24 Dec, 2025 07:30am

RAWALPINDI: Chief of Defence Forces (CDF) and Chief of Army Staff Field Marshal Asim Munir on Tuesday warned of...

Zardari addresses participants of NSW-27 at NDU

Published 30 Nov, 2025 05:06am

ISLAMABAD: President Asif Ali Zardari visited the National Defence University (NDU), Islamabad on Saturday, where he...

Transforming economic landscape: Govt going to unveil ‘home- grown plan’: PM

Updated 29 Nov, 2024 09:29am

ISLAMABAD: Prime Minister Shehbaz Sharif on Thursday said that the government is going to unveil a “home grown plan”...

26th National Security Workshop of NDU: Maryam seems satisfied with situation in Punjab

Published 22 Nov, 2024 03:03am

LAHORE: Chief Minister Punjab Maryam Nawaz Sharif said on Thursday that the overall situation in Punjab is better...

Saudi NDU team visits NUST

Published 16 Nov, 2024 06:04am

ISLAMABAD: A fifteen-member delegation of NDU KSA, led by Commandant War College, Major General Badar Bin Muneef...

Security workshop participants briefed on foreign policy

Published 30 Oct, 2024 06:32am

ISLAMABAD: A delegation of 95 participants from the 26th National Security Workshop, organised by the National...

CAP, NDU agree to work for growth of retail industry

Published 11 Apr, 2023 03:44am

LAHORE: The Chain store Association of Pakistan (CAP) and National Defense University (NDU) have pledged to launch...

Flood relief efforts: role of Pakistan Navy

Published 27 Oct, 2022 05:54am

Climate change has become the biggest threat to human life being faced by the modern world. For 70% of nations in...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 17	278.16
USD PKR Interbank Buying / Jul 17	277.96
USD to Japanese Yen / Jul 17	162.40
USD to Swiss Franc / Jul 17	0.81
Pound Sterling to USD / Jul 17	1.35
Euro to USD / Jul 17	1.14
SOFR % / Jul 17	3.60

Stock	Volume
S&P 500 / Jul 17	7,457.69
India Sensex / Jul 17	78,151.45
Tokyo Nikkei / Jul 17	64,141.12
Nasdaq / Jul 17	25,520.24
FTSE 100 / Jul 17	10,600.37
Dow Jones / Jul 17	52,146.42
Germany DAX 30 / Jul 17	24,830.98
France CAC40 / Jul 17	8,338.81
Hang Seng / Jul 20	25,069.85

Item	Value
Crude Oil USD/Barrel / Jul 17	82.49
Karachi Cotton PKR/37.32 KG / Jul 17	18,780
Gold 10 Grams PKR / Jul 17	361,656
Gold Spot USD/Ounce / Jul 17	4,017.39
Cotton US¢/pound / Jul 17	78.63
Petrol/Litre / Jul 20	316.15
Diesel/Litre / Jul 20	354.35

Gainers
Losers
Leaders

Stock	Price
Asia Ins. / Jul 20 Asia Insurance Company Limited(ASIC)	37.90 ▲ 3.45 (10.01%)
TPL Insurance / Jul 20 TPL Insurance Limited(TPLI)	64.08 ▲ 5.83 (10.01%)
Baba Farid Sugar / Jul 20 Baba Farid Sugar Mills Limited(BAFS)	460.42 ▲ 41.86 (10%)
Crescent Cotton / Jul 20 Crescent Cotton Mills Limited(CCM)	59.05 ▲ 5.37 (10%)
Dadabhoy Cement / Jul 20 Dadabhoy Cement Industries Limited(DBCI)	18.70 ▲ 1.69 (9.94%)
ICC Industries / Jul 20 ICC Industries Limited(ICCI)	13.98 ▲ 1.23 (9.65%)
Shadman Cotton / Jul 20 Shadman Cotton Mills Limited(SHCM)	54.58 ▲ 3.97 (7.84%)
Suhail Jute / Jul 20 Suhail Jute Mills Limited(SUHJ)	239 ▲ 15.04 (6.72%)
JS Investments / Jul 20 JS Investments Limited(JSIL)	46.90 ▲ 2.9 (6.59%)
IGI Life Ins / Jul 20 IGI Life Insurance Limited(IGIL)	19.99 ▲ 1.07 (5.66%)

Stock	Price
PICIC Ins.Ltd. / Jul 20 PICIC Insurance Limited(PIL)	5.03 ▼ -0.57 (-10.18%)
Khairpur Sug. / Jul 20 Khairpur Sugar Mills Limited(KPUS)	1,684.32 ▼ -187.15 (-10%)
S.G.Power / Jul 20 S.G. Power Limited(SGPL)	87.83 ▼ -9.76 (-10%)
Ideal Dynamics / Jul 20 Ideal Dynamics Limited(IDEAL)	49.28 ▼ -5.47 (-9.99%)
Fateh Ind. / Jul 20 Fateh Industries Limited(FIL)	332.01 ▼ -34.06 (-9.3%)
Popular Islamic / Jul 20 Popular Islamic Modaraba(PIM)	22.30 ▼ -2.2 (-8.98%)
Shams Textile / Jul 20 Shams Textile Mills Limited(STML)	53.11 ▼ -5.06 (-8.7%)
ARM Green Industries / Jul 20 ARM Green Industries Limited(ARMG)	64.85 ▼ -5.85 (-8.27%)
Aisha Steel(ConPS) / Jul 20 Aisha Steel(ConPS)(ASLPS)	20.51 ▼ -1.78 (-7.99%)
Pak Gulf Leasing / Jul 20 Pak-Gulf Leasing Company Limited(PGLC)	14.12 ▼ -1.13 (-7.41%)

Stock	Volume
Cnergyico PK / Jul 20 Cnergyico PK Limited(CNERGY)	6,790,147 ▲ 0.07
Pak Refinery / Jul 20 Pakistan Refinery Limited(PRL)	3,446,135 ▲ 0.71
Pak Stock Exchange / Jul 20 Pakistan Stock Exchange Limited(PSX)	2,213,851 ▼ -1.55
F. Nat.Equities / Jul 20 First National Equities Limited(FNEL)	2,098,349 ▲ 0.01
B.O.Punjab / Jul 20 The Bank of Punjab(BOP)	2,095,976 ▼ -0.68
TPL Properties / Jul 20 TPL Properties Limited(TPLP)	1,702,056 ▼ -0.1
TPL Trakker Ltd / Jul 20 TPL Trakker Limited(TPLT)	1,697,304 ▲ 1.44
Maple Leaf Cement / Jul 20 Maple Leaf Cement Factory Limited(MLCF)	1,665,605 ▼ -2.55
Dadabhoy Cement / Jul 20 Dadabhoy Cement Industries Limited(DBCI)	1,315,955 ▲ 1.69
Trust Sec.& Brok. / Jul 20 Trust Securities & Brokerage Limited(TSBL)	1,130,054 ▲ 0.05