Subscribing is the best way to get our best stories immediately.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 22
|
278.11
|
|
USD PKR Interbank Buying
/ Jul 22
|
277.91
|
|
USD to Japanese Yen
/ Jul 23
|
163.15
|
|
USD to Swiss Franc
/ Jul 23
|
0.81
|
|
Pound Sterling to USD
/ Jul 23
|
1.34
|
|
Euro to USD
/ Jul 23
|
1.14
|
|
SOFR %
/ Jul 22
|
3.59
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 22
|
7,498.96
|
|
Nasdaq
/ Jul 22
|
25,690.90
|
|
FTSE 100
/ Jul 22
|
10,716.97
|
|
Dow Jones
/ Jul 22
|
52,218.58
|
|
Germany DAX 30
/ Jul 22
|
25,155.41
|
|
France CAC40
/ Jul 22
|
8,437.89
|
|
India Sensex
/ Jul 23
|
76,317.94
|
|
Tokyo Nikkei
/ Jul 23
|
66,424.44
|
|
Hang Seng
/ Jul 23
|
25,202.85
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jul 22
|
18,780
|
|
Gold 10 Grams PKR
/ Jul 22
|
371,944
|
|
Petrol/Litre
/ Jul 23
|
327.12
|
|
Crude Oil USD/Barrel
/ Jul 23
|
88.71
|
|
Gold Spot USD/Ounce
/ Jul 23
|
4,104.96
|
|
Diesel/Litre
/ Jul 23
|
375.04
|
|
Cotton US¢/pound
/ Jul 23
|
80.95
|
| Stock | Price |
|---|---|
|
Shaheen Ins.
/ Jul 23
Shaheen Insurance Company Limited(SHNI)
|
10.16
▲ 1
(10.92%)
|
|
Gammon Pak
/ Jul 23
Gammon Pakistan Limited(GAMON)
|
26.60
▲ 2.42
(10.01%)
|
|
Ruby Textile
/ Jul 23
Ruby Textile Mills Limited(RUBY)
|
20
▲ 1.82
(10.01%)
|
|
Shadman Cotton
/ Jul 23
Shadman Cotton Mills Limited(SHCM)
|
58.69
▲ 5.34
(10.01%)
|
|
Shams Textile
/ Jul 23
Shams Textile Mills Limited(STML)
|
59.14
▲ 5.38
(10.01%)
|
|
Asia Ins.
/ Jul 23
Asia Insurance Company Limited(ASIC)
|
49.95
▲ 4.54
(10%)
|
|
Fateh Sports
/ Jul 23
Fateh Sports Wear Limited(FSWL)
|
156.98
▲ 14.27
(10%)
|
|
Maqbool Textile
/ Jul 23
Maqbool Textile Mills Limited(MQTM)
|
31.47
▲ 2.86
(10%)
|
|
Shahtaj Sugar
/ Jul 23
Shahtaj Sugar Mills Limited(SHJS)
|
168.80
▲ 15.35
(10%)
|
|
Diamond Ind.
/ Jul 23
Diamond Industries Limited(DIIL)
|
60.75
▲ 5.52
(9.99%)
|
| Stock | Price |
|---|---|
|
Khairpur Sug.
/ Jul 23
Khairpur Sugar Mills Limited(KPUS)
|
1,227.87
▼ -136.43
(-10%)
|
|
Suhail Jute
/ Jul 23
Suhail Jute Mills Limited(SUHJ)
|
219.48
▼ -24.39
(-10%)
|
|
Aisha Steel (CPS)
/ Jul 23
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
63.85
▼ -7.09
(-9.99%)
|
|
S.G.Power
/ Jul 23
S.G. Power Limited(SGPL)
|
64.40
▼ -7.15
(-9.99%)
|
|
Dadabhoy Cement
/ Jul 23
Dadabhoy Cement Industries Limited(DBCI)
|
20.38
▼ -2.26
(-9.98%)
|
|
National Silk
/ Jul 23
The National Silk & Rayon Mills Limited(NSRM)
|
267
▼ -29.43
(-9.93%)
|
|
Javedan Corp.(Pref)
/ Jul 23
Javedan Corp.(Pref)(JVDCPS)
|
54.64
▼ -5.36
(-8.93%)
|
|
Pak Agro Pack. (GEM)
/ Jul 23
Pak Agro Packaging Limited (GEM)(GEMPAPL)
|
10.75
▼ -1
(-8.51%)
|
|
Crescent Cotton
/ Jul 23
Crescent Cotton Mills Limited(CCM)
|
53.52
▼ -4.95
(-8.47%)
|
|
Saif Textile
/ Jul 23
Saif Textile Mills Limited(SAIF)
|
42
▼ -3.53
(-7.75%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jul 23
Cnergyico PK Limited(CNERGY)
|
26,752,644
▲ 0.12
|
|
Pak Refinery
/ Jul 23
Pakistan Refinery Limited(PRL)
|
19,651,217
▲ 0.83
|
|
Dewan Cement
/ Jul 23
Dewan Cement Limited(DCL)
|
16,392,687
▲ 0.04
|
|
TPL Properties
/ Jul 23
TPL Properties Limited(TPLP)
|
15,525,984
▼ -0.17
|
|
WorldCall Telecom
/ Jul 23
Worldcall Telecom Limited(WTL)
|
10,367,975
▲ 0
|
|
Trust Sec.& Brok.
/ Jul 23
Trust Securities & Brokerage Limited(TSBL)
|
10,137,052
▼ -0.09
|
|
Maple Leaf Cement
/ Jul 23
Maple Leaf Cement Factory Limited(MLCF)
|
7,380,797
▼ -2.16
|
|
Pak Int.Bulk
/ Jul 23
Pakistan International Bulk Terminal(PIBTL)
|
7,341,206
▼ -0.16
|
|
Lotte Chemical
/ Jul 23
Lotte Chemical Pakistan Limited(LOTCHEM)
|
7,159,059
▼ -0.04
|
|
Yousuf Weaving
/ Jul 23
Yousaf Weaving Mills Limited(YOUW)
|
6,722,302
▲ 0.26
|
