MARKETS

BR100 18,902 196.8 (1.05%)

BR30 68,911 1003.4 (1.48%)

KSE100 171,135 944.2 (0.55%)

KSE30 51,215 322.5 (0.63%)

BECO 6.04 ▲ 0.27 (4.68%)

BML 52.99 ▼ -0.01 (-0.02%)

BOP 34.28 ▲ 0.29 (0.85%)

CNERGY 8.17 ▲ 0.06 (0.74%)

DCL 12.33 ▲ 0.13 (1.07%)

FCCL 53.84 ▲ 1.01 (1.91%)

FCSC 5.21 ▲ 0.14 (2.76%)

FFL 18.06 ▲ 0.11 (0.61%)

FNEL 1.30 ▲ 0.01 (0.78%)

HUMNL 11.00 ▲ 0.12 (1.1%)

KEL 8.13 ▲ 0.11 (1.37%)

KOSM 5.35 ▼ -0.17 (-3.08%)

MLCF 87.69 ▲ 1.18 (1.36%)

NBP 186.90 ▲ 1.74 (0.94%)

PACE 10.70 ▲ 0.12 (1.13%)

PAEL 40.03 ▲ 0.61 (1.55%)

PIAHCLA 26.15 ▼ -0.07 (-0.27%)

PIBTL 17.31 ▲ 0.64 (3.84%)

PPL 231.63 ▲ 3.45 (1.51%)

PRL 35.01 ▲ 0.33 (0.95%)

PTC 67.23 ▲ 1.90 (2.91%)

SEARL 91.00 ▲ 0.87 (0.97%)

SSGC 27.16 ▲ 0.56 (2.11%)

TELE 8.60 ▲ 0.32 (3.86%)

THCCL 59.50 ▲ 1.00 (1.71%)

TPLP 8.78 ▲ 0.56 (6.81%)

TREET 24.68 ▲ 0.15 (0.61%)

TRG 71.85 ▲ 2.14 (3.07%)

WAVES 10.02 ▲ 0.08 (0.8%)

WTL 1.27 ▼ -0.01 (-0.78%)

اردو

Jun 04, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Topic

Metals rates

Metals prices buoyed by US-China trade deal

Published 13 May, 2025 06:15am

LONDON: Industrial metals prices rose on Monday as growth and demand fears eased after China and the US agreed a ...

PMEX daily trading report

Published 31 Aug, 2022 07:25am

KARACHI: On Monday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 23.683 ...

Aluminium rises on smelter closures

Published 25 Aug, 2022 07:32am

LONDON: Aluminium prices rose on Wednesday as smelter closures reduced supply, but analysts said that any rally is...

Copper, aluminium bounce on upbeat China factory, auto data

Published 16 Jun, 2022 07:35am

LONDON: Copper and aluminium prices rebounded on Wednesday as investors bet that stronger-than-expected economic ...

Aluminium hits seven-month low

Published 15 Jun, 2022 07:37am

• Nickel hits three-month low • Tin slides to year weakest

PMEX daily trading report

Published 21 Jan, 2022 05:27am

KARACHI: On Wednesday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 17.076...

PMEX daily trading report

Published 19 Jan, 2022 06:15am

KARACHI: On Monday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 6.365 ...

PMEX daily trading report

Published 07 Jan, 2022 06:22am

KARACHI: On Wednesday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 18.872...

Base metals fall on hawkish US Fed signals

Published 07 Jan, 2022 06:22am

LONDON: Industrial metals prices eased on Thursday after minutes from the U.S. Federal Reserve’s December meeting...

PMEX Daily Trading Report

Published 25 Dec, 2021 05:02am

KARACHI: On Thursday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 10.278...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 3	278.65
USD PKR Interbank Buying / Jun 3	278.45
USD to Japanese Yen / Jun 4	159.92
USD to Swiss Franc / Jun 4	0.79
Pound Sterling to USD / Jun 4	1.34
Euro to USD / Jun 4	1.16
SOFR % / Jun 3	3.63

Stock	Volume
S&P 500 / Jun 3	7,553.68
Nasdaq / Jun 3	26,853.97
Dow Jones / Jun 3	50,687.07
India Sensex / Jun 4	74,289.24
Tokyo Nikkei / Jun 4	67,399.25
Hang Seng / Jun 4	25,221.79
FTSE 100 / Jun 4	10,349.70
Germany DAX 30 / Jun 4	24,899.30
France CAC40 / Jun 4	8,185.81

Item	Value
Gold 10 Grams PKR / Jun 3	401,030
Petrol/Litre / Jun 4	381.78
Crude Oil USD/Barrel / Jun 4	95.52
Gold Spot USD/Ounce / Jun 4	4,475.32
Diesel/Litre / Jun 4	380.78
Cotton US¢/pound / Jun 4	80.34

Gainers
Losers
Leaders

Stock	Price
First Dawood Prop. / Jun 4 First Dawood Properties Limited(FDPL)	5.20 ▲ 0.63 (13.79%)
Azgard Nine (Non-Voti) / Jun 4 Azgard Nine (Non-Voti)(ANLNV)	8.40 ▲ 0.97 (13.06%)
Paramount Spinning / Jun 4 Paramount Spinning Mills Limited(PASM)	7.48 ▲ 0.77 (11.48%)
Escorts Bank / Jun 4 Escorts Investment Bank Limited(ESBL)	13.59 ▲ 1.24 (10.04%)
First IBL Mod. / Jun 4 First IBL Modaraba(FIBLM)	11.41 ▲ 1.04 (10.03%)
Ruby Textile / Jun 4 Ruby Textile Mills Limited(RUBY)	18.67 ▲ 1.7 (10.02%)
Ansari Sug. / Jun 4 Ansari Sugar Mills Limited(ANSM)	15.72 ▲ 1.43 (10.01%)
Ask.Gen.Insur. / Jun 4 Askari General Insurance Company Limited(AGIC)	41.22 ▲ 3.75 (10.01%)
Ideal Spinning / Jun 4 Ideal Spinning Mills Limited(IDSM)	79.73 ▲ 7.25 (10%)
Kohat Textile / Jun 4 Kohat Textile Mills Limited(KOHTM)	90.73 ▲ 8.25 (10%)

Stock	Price
Crescent Fib. / Jun 4 Crescent Fibres Limited(CFL)	56.10 ▼ -3.89 (-6.48%)
Popular Islamic / Jun 4 Popular Islamic Modaraba(PIM)	22.11 ▼ -1.46 (-6.19%)
Aisha Steel(ConPS) / Jun 4 Aisha Steel(ConPS)(ASLPS)	28.06 ▼ -1.72 (-5.78%)
Shadman Cotton / Jun 4 Shadman Cotton Mills Limited(SHCM)	47.43 ▼ -2.45 (-4.91%)
Premier Sugar / Jun 4 The Premier Sugar Mills(PMRS)	423.01 ▼ -20.78 (-4.68%)
Nazir Cotton Mills / Jun 4 Nazir Cotton Mills Limited(NCML)	12.50 ▼ -0.6 (-4.58%)
Security Investment Bank / Jun 4 Security Investment Bank Limited(SIBL)	7.15 ▼ -0.34 (-4.54%)
Gulistan Sp. / Jun 4 Gulistan Spinning Mills Limited(GUSM)	7.06 ▼ -0.32 (-4.34%)
Unicap Modaraba / Jun 4 Unicap Modaraba(UCAPM)	5.35 ▼ -0.23 (-4.12%)
Bela Auto / Jun 4 Bela Automotives Limited(BELA)	56.60 ▼ -2.39 (-4.05%)

Stock	Volume
Beco Steel Ltd / Jun 4 Beco Steel Limited(BECO)	107,184,490 ▲ 0.26
Pak Int.Bulk / Jun 4 Pakistan International Bulk Terminal(PIBTL)	30,142,173 ▲ 0.65
WorldCall Telecom / Jun 4 Worldcall Telecom Limited(WTL)	28,192,380 ▼ -0.01
Hascol Petrol / Jun 4 Hascol Petroleum Limited(HASCOL)	27,138,699 ▲ 0.93
TPL Properties / Jun 4 TPL Properties Limited(TPLP)	21,806,769 ▲ 0.53
P.T.C.L. / Jun 4 Pakistan Telecommunication Company Ltd(PTC)	19,562,233 ▲ 1.97
Kohinoor Spinning / Jun 4 Kohinoor Spinning Mills Limited(KOSM)	19,485,799 ▼ -0.17
Dewan Cement / Jun 4 Dewan Cement Limited(DCL)	18,662,646 ▲ 0.22
B.O.Punjab / Jun 4 The Bank of Punjab(BOP)	17,194,883 ▲ 0.3
Wasl Mobility Mod. / Jun 4 Wasl Mobility Modaraba(WASL)	15,324,492 ▲ 0.27