MARKETS

BR100 18,571 -171.2 (-0.91%)

BR30 66,738 -994.3 (-1.47%)

KSE100 168,637 -1332.5 (-0.78%)

KSE30 50,263 -381.6 (-0.75%)

AGHA 6.70 ▲ 0.02 (0.3%)

BECO 4.37 ▼ 0.00 (0%)

BML 56.00 ▼ -1.32 (-2.3%)

BOP 30.09 ▼ -0.26 (-0.86%)

CNERGY 12.95 ▼ -0.17 (-1.3%)

CSIL 5.33 ▼ -0.08 (-1.48%)

FCCL 51.50 ▼ -1.29 (-2.44%)

FFL 14.47 ▼ -0.25 (-1.7%)

FNEL 1.22 ▲ 0.10 (8.93%)

KEL 6.03 ▼ -0.06 (-0.99%)

KOSM 5.84 ▲ 0.11 (1.92%)

LOTCHEM 26.20 ▼ -0.26 (-0.98%)

MLCF 91.00 ▼ -2.16 (-2.32%)

NBP 164.00 ▼ -0.66 (-0.4%)

NCPL 53.00 ▼ -2.66 (-4.78%)

NPL 59.40 ▼ -1.76 (-2.88%)

OGDC 313.67 ▼ -3.06 (-0.97%)

PACE 9.72 ▼ -0.15 (-1.52%)

PAEL 35.27 ▼ -0.36 (-1.01%)

PIBTL 14.71 ▲ 0.03 (0.2%)

PPL 221.18 ▼ -5.73 (-2.53%)

PRL 90.91 ▼ -2.11 (-2.27%)

PTC 58.53 ▼ -1.73 (-2.87%)

SSGC 23.30 ▼ -0.51 (-2.14%)

TBL 8.78 ▲ 0.03 (0.34%)

TELE 7.60 ▼ -0.20 (-2.56%)

TPL 22.03 ▼ -0.32 (-1.43%)

TPLP 12.60 ▼ -0.37 (-2.85%)

TREET 21.77 ▼ -0.39 (-1.76%)

TRG 55.91 ▼ -0.65 (-1.15%)

اردو

Oct 01, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Topic

Metals rates

Metals prices buoyed by US-China trade deal

Published 13 May, 2025 06:15am

LONDON: Industrial metals prices rose on Monday as growth and demand fears eased after China and the US agreed a ...

PMEX daily trading report

Published 31 Aug, 2022 07:25am

KARACHI: On Monday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 23.683 ...

Aluminium rises on smelter closures

Published 25 Aug, 2022 07:32am

LONDON: Aluminium prices rose on Wednesday as smelter closures reduced supply, but analysts said that any rally is...

Copper, aluminium bounce on upbeat China factory, auto data

Published 16 Jun, 2022 07:35am

LONDON: Copper and aluminium prices rebounded on Wednesday as investors bet that stronger-than-expected economic ...

Aluminium hits seven-month low

Published 15 Jun, 2022 07:37am

• Nickel hits three-month low • Tin slides to year weakest

PMEX daily trading report

Published 21 Jan, 2022 05:27am

KARACHI: On Wednesday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 17.076...

PMEX daily trading report

Published 19 Jan, 2022 06:15am

KARACHI: On Monday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 6.365 ...

PMEX daily trading report

Published 07 Jan, 2022 06:22am

KARACHI: On Wednesday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 18.872...

Base metals fall on hawkish US Fed signals

Published 07 Jan, 2022 06:22am

LONDON: Industrial metals prices eased on Thursday after minutes from the U.S. Federal Reserve’s December meeting...

PMEX Daily Trading Report

Published 25 Dec, 2021 05:02am

KARACHI: On Thursday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 10.278...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 30	277.31
USD PKR Interbank Buying / Sep 30	277.11
USD to Japanese Yen / Oct 1	158.32
USD to Swiss Franc / Oct 1	0.84
Pound Sterling to USD / Oct 1	1.32
Euro to USD / Oct 1	1.13
SOFR % / Sep 29	3.88

Stock	Volume
S&P 500 / Sep 30	7,651.54
Nasdaq / Sep 30	26,861.06
Hang Seng / Sep 30	24,613.27
Dow Jones / Sep 30	50,906.05
India Sensex / Oct 1	71,770.30
Tokyo Nikkei / Oct 1	68,956.72
FTSE 100 / Oct 1	10,413.82
Germany DAX 30 / Oct 1	24,851.64
France CAC40 / Oct 1	7,827.14

Item	Value
Petrol/Litre / Oct 1	387.54
Crude Oil USD/Barrel / Oct 1	92.53
Karachi Cotton PKR/37.32 KG / Oct 1	18,480
Gold 10 Grams PKR / Oct 1	376,059
Gold Spot USD/Ounce / Oct 1	4,162.20
Diesel/Litre / Oct 1	402.24
Cotton US¢/pound / Oct 1	78.41

Gainers
Losers
Leaders

Stock	Price
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	15.70 ▲ 1.43 (10.02%)
Arctic Textile / Oct 1 Arctic Textile Mills Limited(ARCTM)	57.33 ▲ 5.21 (10%)
Dewan Motors / Oct 1 Dewan Farooque Motors Limited(DFML)	17.49 ▲ 1.59 (10%)
Ellcot Spinning / Oct 1 Ellcot Spinning Mills Limited(ELSM)	196.28 ▲ 17.84 (10%)
First Imrooz Mod. / Oct 1 First Imrooz Modaraba(FIMM)	286.94 ▲ 26.09 (10%)
Fazal Cloth / Oct 1 Fazal Cloth Mills Limited(FZCM)	280.46 ▲ 25.5 (10%)
Mandviwala / Oct 1 Mandviwala Mauser Plastic Industries(MWMP)	84.78 ▲ 7.71 (10%)
Pak Synthetics / Oct 1 Pakistan Synthetics Limited(PSYL)	164.95 ▲ 15 (10%)
Lse Spac-I Ltd. / Oct 1 Lse Spac-I Limited(SPAC1)	22.45 ▲ 2.04 (10%)
Popular Islamic / Oct 1 Popular Islamic Modaraba(PIM)	65.60 ▲ 5.96 (9.99%)

Stock	Price
EFU Life Assr / Oct 1 EFU Life Assurance Limited(EFUL)	125 ▼ -39.01 (-23.79%)
Ashfaq Textile / Oct 1 Ashfaq Textile Mills Limited(ASHT)	45.51 ▼ -5.06 (-10.01%)
East West Ins. / Oct 1 East West Insurance Company Limited(EWIC)	59.06 ▼ -6.56 (-10%)
First Tri-Star Mod. / Oct 1 First Tri-Star Modaraba(FTSM)	44.03 ▼ -4.89 (-10%)
Pakistan Credit Rating Agency / Oct 1 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	43.67 ▼ -4.85 (-10%)
Asia Ins. / Oct 1 Asia Insurance Company Limited(ASIC)	32.27 ▼ -3.58 (-9.99%)
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	26.14 ▼ -2.9 (-9.99%)
Ghani Chemworld Limited(PRS) / Oct 1 Ghani Chemworld Limited(PRS)(GCWLPRS)	107.10 ▼ -11.73 (-9.87%)
Karam Ceramics / Oct 1 Karam Ceramics Limited(KCL)	155 ▼ -16.45 (-9.59%)
Buxly Paints / Oct 1 Buxly Paints Limited(BUXL)	460 ▼ -46.86 (-9.25%)

Stock	Volume
Kohinoor Spinning / Oct 1 Kohinoor Spinning Mills Limited(KOSM)	93,694,230 ▲ 0.11
F. Nat.Equities / Oct 1 First National Equities Limited(FNEL)	38,395,570 ▲ 0.1
Cnergyico PK / Oct 1 Cnergyico PK Limited(CNERGY)	25,967,497 ▼ -0.17
Pak Int.Bulk / Oct 1 Pakistan International Bulk Terminal(PIBTL)	25,614,779 ▲ 0.03
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	22,546,081 ▼ -2.9
Tasdeeq Info. Serv. / Oct 1 Tasdeeq Information Services Limited(TISL)	19,394,011 ▲ 0.01
K-Electric Ltd. / Oct 1 K-Electric Limited(KEL)	17,300,001 ▼ -0.06
WorldCall Telecom / Oct 1 Worldcall Telecom Limited(WTL)	16,980,760 ▲ 0
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	16,555,295 ▲ 1.43
Pak Refinery / Oct 1 Pakistan Refinery Limited(PRL)	16,063,246 ▼ -2.11