Trends - Metals rates - Business Recorder

BAFL 45.66 ▲ 0.56 (1.24%)

BIPL 20.08 ▼ -0.17 (-0.84%)

BOP 5.34 ▼ -0.06 (-1.11%)

CNERGY 4.54 ▲ 0.01 (0.22%)

DFML 16.01 ▲ 0.33 (2.1%)

DGKC 78.62 ▲ 5.74 (7.88%)

FABL 27.80 ▲ 0.65 (2.39%)

FCCL 18.86 ▲ 1.21 (6.86%)

FFL 8.96 ▼ -0.13 (-1.43%)

GGL 12.85 ▲ 0.21 (1.66%)

HBL 111.54 ▲ 0.88 (0.8%)

HUBC 122.23 ▲ 0.71 (0.58%)

HUMNL 7.69 ▲ 0.34 (4.63%)

KEL 3.29 ▲ 0.06 (1.86%)

LOTCHEM 27.80 ▲ 0.48 (1.76%)

MLCF 42.36 ▲ 3.03 (7.7%)

OGDC 110.37 ▲ 2.37 (2.19%)

PAEL 18.97 ▲ 1.41 (8.03%)

PIBTL 5.46 ▼ 0.00 (0%)

PIOC 114.91 ▲ 6.91 (6.4%)

PPL 94.72 ▲ 2.97 (3.24%)

PRL 25.32 ▲ 0.44 (1.77%)

SILK 1.10 ▲ 0.02 (1.85%)

SNGP 64.32 ▲ 1.22 (1.93%)

SSGC 12.26 ▲ 0.37 (3.11%)

TELE 8.36 ▲ 0.17 (2.08%)

TPLP 13.35 ▲ 0.24 (1.83%)

TRG 83.84 ▲ 2.23 (2.73%)

UNITY 25.89 ▲ 0.14 (0.54%)

WTL 1.54 ▲ 0.02 (1.32%)

BR100 6,308 126.6 (2.05%)

BR30 21,973 434.1 (2.02%)

KSE100 61,691 1160 (1.92%)

KSE30 20,555 366.1 (1.81%)

Dec 01, 2023 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Metals rates

PMEX daily trading report

KARACHI: On Monday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 23.683 ...

Published 31 Aug, 2022 07:25am

Markets

Aluminium rises on smelter closures

LONDON: Aluminium prices rose on Wednesday as smelter closures reduced supply, but analysts said that any rally is...

Published 25 Aug, 2022 07:32am

Markets

Copper, aluminium bounce on upbeat China factory, auto data

LONDON: Copper and aluminium prices rebounded on Wednesday as investors bet that stronger-than-expected economic ...

Published 16 Jun, 2022 07:35am

Markets

Aluminium hits seven-month low

• Nickel hits three-month low • Tin slides to year weakest

Published 15 Jun, 2022 07:37am

Markets

PMEX daily trading report

KARACHI: On Wednesday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 17.076...

Published 21 Jan, 2022 05:27am

Markets

PMEX daily trading report

KARACHI: On Monday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 6.365 ...

Published 19 Jan, 2022 06:15am

Markets

PMEX daily trading report

KARACHI: On Wednesday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 18.872...

Published 07 Jan, 2022 06:22am

Markets

Base metals fall on hawkish US Fed signals

LONDON: Industrial metals prices eased on Thursday after minutes from the U.S. Federal Reserve’s December meeting...

Published 07 Jan, 2022 06:22am

Markets

PMEX Daily Trading Report

KARACHI: On Thursday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 10.278...

Published 25 Dec, 2021 05:02am

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 1 Dewan Sugar Mills Limited(DWSM)	3.73 ▲ 1.00 (36.63%)
Universal Ins. / Dec 1 The Universal Insurance Company Limited(UVIC)	6.15 ▲ 1.00 (19.42%)
Abdullah Shah / Dec 1 Abdullah Shah Ghazi Sugar Mills Limited(AGSML)	7.13 ▲ 0.96 (15.56%)
JS Global Banking / Dec 1 JS Global Banking Sector (ETF)(JSGBETF)	13.53 ▲ 1.78 (15.15%)
Saritow Spinning / Dec 1 Saritow Spinning Mills Limited(SSML)	7.98 ▲ 1.00 (14.33%)
Ruby Textile / Dec 1 Ruby Textile Mills Limited(RUBY)	5 ▲ 0.60 (13.64%)
Waves Home Appliances / Dec 1 Waves Home Appliances Limited(WHALE)	8.12 ▲ 0.86 (11.85%)
Trust Sec.& Brok. / Dec 1 Trust Securities & Brokerage Limited(TSBL)	10.06 ▲ 1.00 (11.04%)
Pak Gulf Leasing / Dec 1 Pak-Gulf Leasing Company Limited(PGLC)	7.75 ▲ 0.73 (10.40%)
Next Capital / Dec 1 Next Capital Limited(NEXT)	6.22 ▲ 0.55 (9.70%)

Stock	Price
Aruj Industries / Dec 1 Aruj Industries Limited(ARUJ)	8.02 ▼ -1.00 (-11.09%)
Askari Life Assur. / Dec 1 Askari Life Assurance Company Limited(ALAC)	5.45 ▼ -0.50 (-8.40%)
Hallmark Co. / Dec 1 Hallmark Company Limited(HCL)	196.11 ▼ -15.90 (-7.50%)
Siemens Pak. / Dec 1 Siemens (Pakistan) Engineering(SIEM)	717.18 ▼ -58.15 (-7.50%)
Universal Network (GEM) / Dec 1 Universal Network Systems Limited (GEM)(GEMUNSL)	30.52 ▼ -2.47 (-7.49%)
Suraj Cotton / Dec 1 Suraj Cotton Mills Limited(SURC)	146 ▼ -10.75 (-6.86%)
Clover Pakistan / Dec 1 Clover Pakistan Limited(CLOV)	23.75 ▼ -1.62 (-6.39%)
Kohinoor Power / Dec 1 Kohinoor Power Company Limited(KOHP)	5.10 ▼ -0.32 (-5.90%)
Tata Textile / Dec 1 Tata Textile Mills Limited(TATM)	72.30 ▼ -3.69 (-4.86%)
Jubilee Spinning / Dec 1 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	6.40 ▼ -0.32 (-4.76%)

Stock	Volume
Maple Leaf Cement / Dec 1 Maple Leaf Cement Factory Limited(MLCF)	42,339,484 ▲ 2.90
Pak Elektron / Dec 1 Pak Elektron Limited(PAEL)	39,182,221 ▲ 1.15
Fauji Foods Ltd / Dec 1 Fauji Foods Limited(FFL)	34,548,158 ▼ -0.07
Fauji Fert Bin / Dec 1 Fauji Fertilizer Bin Qasim Limited(FFBL)	33,025,000 ▲ 0.50
WorldCall Telecom / Dec 1 Worldcall Telecom Limited(WTL)	28,095,487 ▲ 0.03
Fauji Cement / Dec 1 Fauji Cement Company Limited(FCCL)	27,255,000 ▲ 1.32
Hum Network / Dec 1 Hum Network Limited(HUMNL)	21,957,500 ▲ 0.41
Dewan Cement / Dec 1 Dewan Cement Limited(DCL)	17,398,000 ▼ -0.13
B.O.Punjab / Dec 1 The Bank of Punjab(BOP)	16,209,942 ▼ -0.07
D.G.K.Cement / Dec 1 D.G. Khan Cement Company Limited(DGKC)	14,240,564 ▲ 5.49

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 1	285.15
USD PKR Interbank Buying / Dec 1	284.95
USD to Japanese Yen / Dec 1	148.16
USD to Swiss Franc / Dec 1	0.87
Pound Sterling to USD / Dec 1	1.26
Euro to USD / Dec 1	1.09
UK LIBOR % / Nov 30	5.46

Stock	Volume
S&P 500 / Dec 1	4556.94
India Sensex / Dec 1	67481.19
Tokyo Nikkei / Dec 1	33431.51
Nasdaq / Dec 1	14187.27
Hang Seng / Dec 1	16830.30
FTSE 100 / Dec 1	7501.93
Dow Jones / Dec 1	35968.23
Germany DAX 30 / Dec 1	16335.19
France CAC40 / Dec 1	7342.95

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 30	17435
Crude Oil USD/Barrel / Dec 1	76.13
Gold 10 Grams PKR / Dec 1	189043
Gold Spot USD/Ounce / Dec 1	2038.53
Cotton US¢/pound / Dec 1	79.92