Subscribing is the best way to get our best stories immediately.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 17
|
278.16
|
|
USD PKR Interbank Buying
/ Jul 17
|
277.96
|
|
USD to Japanese Yen
/ Jul 17
|
162.40
|
|
USD to Swiss Franc
/ Jul 17
|
0.81
|
|
Pound Sterling to USD
/ Jul 17
|
1.35
|
|
Euro to USD
/ Jul 17
|
1.14
|
|
SOFR %
/ Jul 17
|
3.60
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 17
|
7,457.69
|
|
India Sensex
/ Jul 17
|
78,151.45
|
|
Tokyo Nikkei
/ Jul 17
|
64,141.12
|
|
Nasdaq
/ Jul 17
|
25,520.24
|
|
FTSE 100
/ Jul 17
|
10,600.37
|
|
Dow Jones
/ Jul 17
|
52,146.42
|
|
Germany DAX 30
/ Jul 17
|
24,830.98
|
|
France CAC40
/ Jul 17
|
8,338.81
|
|
Hang Seng
/ Jul 20
|
25,069.85
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jul 17
|
82.49
|
|
Karachi Cotton PKR/37.32 KG
/ Jul 17
|
18,780
|
|
Gold 10 Grams PKR
/ Jul 17
|
361,656
|
|
Gold Spot USD/Ounce
/ Jul 17
|
4,017.39
|
|
Cotton US¢/pound
/ Jul 17
|
78.63
|
|
Petrol/Litre
/ Jul 20
|
316.15
|
|
Diesel/Litre
/ Jul 20
|
354.35
|
| Stock | Price |
|---|---|
|
Asia Ins.
/ Jul 20
Asia Insurance Company Limited(ASIC)
|
37.90
▲ 3.45
(10.01%)
|
|
TPL Insurance
/ Jul 20
TPL Insurance Limited(TPLI)
|
64.08
▲ 5.83
(10.01%)
|
|
Baba Farid Sugar
/ Jul 20
Baba Farid Sugar Mills Limited(BAFS)
|
460.42
▲ 41.86
(10%)
|
|
Suhail Jute
/ Jul 20
Suhail Jute Mills Limited(SUHJ)
|
246.36
▲ 22.4
(10%)
|
|
Husein Industries
/ Jul 20
Husein Industries Limited(HUSI)
|
55
▲ 5
(10%)
|
|
Dadabhoy Cement
/ Jul 20
Dadabhoy Cement Industries Limited(DBCI)
|
18.71
▲ 1.7
(9.99%)
|
|
Crescent Cotton
/ Jul 20
Crescent Cotton Mills Limited(CCM)
|
58.89
▲ 5.21
(9.71%)
|
|
D.M. Corporation
/ Jul 20
D.M. Corporation Limited(DMC)
|
207
▲ 16.87
(8.87%)
|
|
Agritech Non-voting
/ Jul 20
Agritech Non-Voting Preference(AGLNCPS)
|
43
▲ 3
(7.5%)
|
|
JS Investments
/ Jul 20
JS Investments Limited(JSIL)
|
46.50
▲ 2.5
(5.68%)
|
| Stock | Price |
|---|---|
|
PICIC Ins.Ltd.
/ Jul 20
PICIC Insurance Limited(PIL)
|
5.03
▼ -0.57
(-10.18%)
|
|
Khairpur Sug.
/ Jul 20
Khairpur Sugar Mills Limited(KPUS)
|
1,684.32
▼ -187.15
(-10%)
|
|
S.G.Power
/ Jul 20
S.G. Power Limited(SGPL)
|
87.83
▼ -9.76
(-10%)
|
|
PIA Holding Co.B
/ Jul 20
PIA Holding Company Limited B(PIAHCLB)
|
16,292.40
▼ -1810.27
(-10%)
|
|
Nadeem Tex.
/ Jul 20
Nadeem Textile Mills Limited(NATM)
|
77
▼ -8.16
(-9.58%)
|
|
Service Textile
/ Jul 20
Service Industries Textiles Limited(SERT)
|
56.49
▼ -5.78
(-9.28%)
|
|
Fateh Ind.
/ Jul 20
Fateh Industries Limited(FIL)
|
334.10
▼ -31.97
(-8.73%)
|
|
Popular Islamic
/ Jul 20
Popular Islamic Modaraba(PIM)
|
22.36
▼ -2.14
(-8.73%)
|
|
Chenab Ltd (Pref)
/ Jul 20
Chenab Limited (Pref)(CLCPS)
|
3.63
▼ -0.33
(-8.33%)
|
|
Imperial Limited
/ Jul 20
Imperial Limited(IML)
|
20.70
▼ -1.81
(-8.04%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jul 20
Cnergyico PK Limited(CNERGY)
|
12,883,471
▲ 0.12
|
|
Pak Refinery
/ Jul 20
Pakistan Refinery Limited(PRL)
|
6,308,310
▲ 1.01
|
|
WorldCall Telecom
/ Jul 20
Worldcall Telecom Limited(WTL)
|
6,149,369
▼ -0.02
|
|
B.O.Punjab
/ Jul 20
The Bank of Punjab(BOP)
|
5,497,922
▼ -0.25
|
|
TPL Properties
/ Jul 20
TPL Properties Limited(TPLP)
|
4,515,699
▼ -0.05
|
|
K-Electric Ltd.
/ Jul 20
K-Electric Limited(KEL)
|
3,780,754
▼ -0.15
|
|
Lotte Chemical
/ Jul 20
Lotte Chemical Pakistan Limited(LOTCHEM)
|
3,464,051
▼ -0.38
|
|
Pak Stock Exchange
/ Jul 20
Pakistan Stock Exchange Limited(PSX)
|
2,972,774
▼ -1.18
|
|
F. Nat.Equities
/ Jul 20
First National Equities Limited(FNEL)
|
2,730,519
▲ 0
|
|
Maple Leaf Cement
/ Jul 20
Maple Leaf Cement Factory Limited(MLCF)
|
2,241,160
▼ -2.36
|
