AVN 65.52 Decreased By ▼ -1.18 (-1.77%)
BAFL 29.72 Increased By ▲ 0.22 (0.75%)
BOP 4.05 Decreased By ▼ -0.03 (-0.74%)
CNERGY 3.57 Decreased By ▼ -0.05 (-1.38%)
DFML 11.56 Decreased By ▼ -0.24 (-2.03%)
DGKC 42.03 Decreased By ▼ -1.17 (-2.71%)
EPCL 45.66 Decreased By ▼ -0.33 (-0.72%)
FCCL 11.60 Decreased By ▼ -0.25 (-2.11%)
FFL 5.78 Decreased By ▼ -0.10 (-1.7%)
FLYNG 5.94 Decreased By ▼ -0.13 (-2.14%)
GGL 10.88 Decreased By ▼ -0.37 (-3.29%)
HUBC 67.40 Decreased By ▼ -0.48 (-0.71%)
HUMNL 5.59 Decreased By ▼ -0.05 (-0.89%)
KAPCO 24.38 Decreased By ▼ -0.47 (-1.89%)
KEL 2.11 Decreased By ▼ -0.02 (-0.94%)
LOTCHEM 24.92 Decreased By ▼ -0.08 (-0.32%)
MLCF 24.58 Decreased By ▼ -0.29 (-1.17%)
NETSOL 74.12 Decreased By ▼ -2.08 (-2.73%)
OGDC 84.67 Decreased By ▼ -1.19 (-1.39%)
PAEL 10.61 Decreased By ▼ -0.44 (-3.98%)
PIBTL 3.91 Decreased By ▼ -0.07 (-1.76%)
PPL 64.81 Decreased By ▼ -1.19 (-1.8%)
PRL 12.74 Decreased By ▼ -0.21 (-1.62%)
SILK 0.87 Decreased By ▼ -0.01 (-1.14%)
SNGP 39.41 Decreased By ▼ -1.34 (-3.29%)
TELE 7.06 Decreased By ▼ -0.42 (-5.61%)
TPLP 14.70 Decreased By ▼ -0.39 (-2.58%)
TRG 107.60 Decreased By ▼ -2.85 (-2.58%)
UNITY 13.37 Decreased By ▼ -0.14 (-1.04%)
WTL 1.20 Decreased By ▼ -0.01 (-0.83%)
BR100 4,040 Decreased By -40.6 (-0.99%)
BR30 14,413 Decreased By -217.8 (-1.49%)
KSE100 39,942 Decreased By -434.1 (-1.08%)
KSE30 14,739 Decreased By -177.2 (-1.19%)
Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities
Published April 17, 2021
Follow us

KARACHI: The following were the revised rates of debt securities on Friday (April 16, 2021).

==========================================================================================================================
RATES OF DEBT SECURITIES
==========================================================================================================================
S.No.Code                   TFCs and Sukuks                                                   Traded/               Prices
                                                                                               Non-Traded
==========================================================================================================================
Valuation of Rated Investment Grade Debt Securities
--------------------------------------------------------------------------------------------------------------------------
GOVERNMENT GUARANTEED/AAA
--------------------------------------------------------------------------------------------------------------------------
1    BPPL/SUK/180117        CINERGYCO PK LTD (Formerly: BYCO PETROLEUM
                            PAKISTAN LTD.)-SUKUK (18-01-17) ****                              Non-Traded           99.8735
2    NJHCL/SUK/290616       NEELUM JHELUM HYDROPOWER COMPANY (PVT)
                            LTD.-SUKUK (29-06-16) ****                                        Non-Traded          103.0000
3    WAPDA/SUK/141013       WAPDA-SUKUK (14-10-13) ****                                       Non-Traded           99.8251
4    WAPDA/TFC/270913       WAPDA-TFC (27-09-13)-Amortization                                 Non-Traded           98.9195
--------------------------------------------------------------------------------------------------------------------------
RATED AA+
--------------------------------------------------------------------------------------------------------------------------
5    JSCL/TFC/240616        JAHANGIR SIDDIQUI & COMPANY LTD.-TFC (24-06-16)-Amortization      Non-Traded           99.6552
6    JSCL/TFC/180717        JAHANGIR SIDDIQUI & COMPANY LTD.-TFC (18-07-17) ****              Non-Traded          100.3350
7    JSCL/TFC/060318        JAHANGIR SIDDIQUI & COMPANY LTD.-TFC (06-03-18) ****              Non-Traded           99.1499
8    KEL/SUK/170615         K-ELECTRIC LTD.-SUKUK (17-06-15) ****                             Non-Traded          100.9109
9    KEL/SUK/030820         K-ELECTRIC LTD.-SUKUK (03-08-20)                                  Traded              101.4439
10   HUBCO/SUK/220819       THE HUB POWER COMPANY LTD.-SUKUK (22-08-19) ****                  Non-Traded          102.1971
11   HUBCO/SUK/190320       THE HUB POWER COMPANY LTD.-SUKUK (19-03-20)                       Non-Traded          102.0009
--------------------------------------------------------------------------------------------------------------------------
RATED AA
--------------------------------------------------------------------------------------------------------------------------
12   AKBL/TFC/170320        ASKARI BANK LTD.-TFC (17-03-20) ****                              Non-Traded          100.1587
13   BAHL/TFC/061218        BANK AL-HABIB LTD.-TFC (06-12-18)                                 Traded              100.4500
14   EPC/SUK/110119         ENGRO POLYMER & CHEMICALS LTD. SUKUK (11-01-19) ****              Non-Traded          101.6484
15   IBL/SUK/151117         INTERNATIONAL BRANDS LTD. SUKUK (15-11-17)                        Traded              100.0000
16   MBL/SUK/220916         MEEZAN BANK LTD.-SUKUK (22-09-16) ****                            Non-Traded          103.2566
17   MBL/SUK/090120         MEEZAN BANK LTD.-SUKUK (09-01-20) ****                            Non-Traded          103.7500
--------------------------------------------------------------------------------------------------------------------------
RATED AA-
--------------------------------------------------------------------------------------------------------------------------
18   DIBP/SUK/140717        DUBAI ISLAMIC BANK PAKISTAN LTD.-SUKUK (14-07-17) ****            Non-Traded          102.7967
19   FFCL/SUK/281116        FATIMA FERTILIZER COMPANY LTD.-SUKUK (28-11-16) ****              Non-Traded          100.4998
20   JCL/SUK/041018         JAVEDAN CORPORATION LTD.-SUKUK (04-10-2018) ****                  Non-Traded           99.0000
21   BOP/TFC/231216         THE BANK OF PUNJAB-TFC (23-12-16) ****                            Non-Traded          100.0000
22   BOP/TFC/230418         THE BANK OF PUNJAB-TFC (23-04-18) ****                            Non-Traded          100.0000
--------------------------------------------------------------------------------------------------------------------------
RATED A+
--------------------------------------------------------------------------------------------------------------------------
23   ASIL/SUK/091018        AGHA STEEL INDUSTRIES LTD. SUKUK (09-10-18)                       Non-Traded           98.3594
24   AGPL/SUK/090617        AGP LTD.-SUKUK (09-06-17) ****                                    Non-Traded          100.9249
25   JSBL/TFC/141216        JS BANK LTD.-TFC (14-12-16)                                       Non-Traded           98.8934
26   JSBL/TFC/291217        JS BANK LTD.-TFC (29-12-17) ****                                  Non-Traded          100.8436
27   SNBL/TFC/080715        SONERI BANK LTD.-TFC (08-07-15)                                   Traded               99.7857
28   TPL/SUK/130416         TPL CORP LTD. (Formerly: TPL TRAKKER LTD).-SUKUK
                            (13-04-16)                                                        Non-Traded          100.0000
--------------------------------------------------------------------------------------------------------------------------
RATED A
--------------------------------------------------------------------------------------------------------------------------
29   ABPL/SUK/220817        AL BARAKA BANK (PAKISTAN) LTD.-SUKUK (22-08-17) ****              Non-Traded          100.7686
30   ASPIN/SUK/301117       ASPIN PHARMA (PVT) LTD-SUKUK (30-11-17) ****                      Non-Traded          100.9381
31   EPTPL/SUK/020819       ENGRO POWERGEN THAR (PVT) LTD-SUKUK (02-08-19) ****               Non-Traded           99.7189
32   KASHF/TFC/300919       KASHF FOUNDATION-TFC (30-09-19)                                   Non-Traded           99.2661
33   KMFB/TFC/190318        KHUSHHALI MICROFINANCE BANK LTD.-TFC (19-03-18)                   Non-Traded           96.1036
34   MTM/SUK/171219         MASOOD TEXTILE MILLS LTD.-SUKUK (17-12-19)                        Non-Traded           98.4772
--------------------------------------------------------------------------------------------------------------------------
RATED A-
--------------------------------------------------------------------------------------------------------------------------
35   ABPL/SUK/260914        AL BARAKA BANK (PAKISTAN) LTD.-SUKUK (26-09-14)-Amortization      Non-Traded          100.0782
36   GGL/SUK/020217         GHANI CHEMICAL INDUSTRIES LTD. (Formerly: GHANI GASES
                            LTD.)-SUKUK (02-02-17) **** (&=-0.5%)                             Non-Traded           86.2505
37   UMBL/TFC/300617        U MICROFINANCE BANK LTD-TFC (30-06-17) **** (&=-0.5%)             Non-Traded          100.8391
--------------------------------------------------------------------------------------------------------------------------
RATED BBB+
--------------------------------------------------------------------------------------------------------------------------
38   SFPL/SUK/100718        SHAKARGANJ FOOD PRODUCTS LTD. SUKUK (10-07-18) ****               Non-Traded          100.3282
39   SBL/TFC/100817         SILK BANK LTD.-TFC (10-08-17) (&=-0.5%)                           Non-Traded           87.5892
--------------------------------------------------------------------------------------------------------------------------
RATED BBB
--------------------------------------------------------------------------------------------------------------------------
                                                                                                                       NIL
--------------------------------------------------------------------------------------------------------------------------
RATED BBB-
--------------------------------------------------------------------------------------------------------------------------
                                                                                                                       NIL
--------------------------------------------------------------------------------------------------------------------------
Valuation of Rated Non-Investment Grade Debt Securities
--------------------------------------------------------------------------------------------------------------------------
                                                                                                                       NIL
--------------------------------------------------------------------------------------------------------------------------
Valuation of Rated Non-Rated Investment Grade Debt Securities
--------------------------------------------------------------------------------------------------------------------------
                                                                                                                       NIL
--------------------------------------------------------------------------------------------------------------------------
Valuation of Non Rated Debt Securities
--------------------------------------------------------------------------------------------------------------------------
                                                                                                                       NIL
--------------------------------------------------------------------------------------------------------------------------
Valuation of Non-Performing Debt Securities
==========================================================================================================================
S.No.Code                  TFCs and Sukuks                                         Non-Performing   Traded/         Prices
                                                                                       Since       Non-Traded
==========================================================================================================================
1    PAFL/TFC/291107       AGRITECH LTD.-TFC (29-11-07)                             Jun 14, 2010   Non-Traded   A/C to NPA
2    PAFL/TFC/140108       AGRITECH LTD.-TFC (14-01-08)                             Aug 02, 2010   Non-Traded   A/C to NPA
3    PAFL/SUK/060808       AGRITECH LTD.-SUKUK (06-08-08)                           Aug 23, 2010   Non-Traded   A/C to NPA
4    PAFL/TFC/011208       AGRITECH LTD.-TFC (01-12-08)                             Jun 16, 2010   Non-Traded   A/C to NPA
5    -                     AGRITECH LTD (11%)-TFC (01-07-11)                        Jan 17, 2012   Non-Traded   A/C to NPA
6    -                     AGRITECH LTD (0%)-TFC (01-07-11)                         Jan 17, 2012   Non-Traded   A/C to NPA
7    AZLC/TFC/050907       ALZAMIN LEASING CORPORATION LTD.-TFC (05-09-07)          May 17, 2012   Non-Traded   A/C to NPA
8    AZLM/TFC/120508       AL-ZAMIN LEASING MODARABA LTD.-TFC (12-05-08)            Aug 26, 2010   Non-Traded   A/C to NPA
9    AML/SUK/120108        AMTEX LTD.-SUKUK (21-01-08)                              Jan 06, 2011   Non-Traded   A/C to NPA
10   ATML/SUK/150408       ARZOO TEXTILE MILLS LTD.-SUKUK (15-04-08)                Jan 02, 2010   Non-Traded   A/C to NPA
11   ANL/TFC/200905        AZGARD NINE LTD.-TFC (20-09-05)                          May 19, 2010   Non-Traded   A/C to NPA
12   ANL/TFC/041207        AZGARD NINE LTD.-TFC (04-12-07) PP                       Jun 21, 2010   Non-Traded   A/C to NPA
13   ANL/TFC/280612        AZGARD NINE LTD.-TFC (28-06-12) (Zero Coupon)            Dec 07, 2012   Non-Traded   A/C to NPA
14   BRRGM/TFC/070708      BRR GUARDIAN MODARABA (07-07-08)                         Jan 26, 2015   Non-Traded   A/C to NPA
15   BNL/TFC/301108        BUNNY'S LTD.-TFC (30-11-08)                              Jun 15, 2011   Non-Traded   A/C to NPA
16   DCL/TFC/              DEWAN CEMENT LTD.                                        Jan 09, 2009   Non-Traded   A/C to NPA
17   EHL/SUK/311207        EDEN HOUSING LTD.-SUKUK (31-12-07)                       Jan 15, 2013   Non-Traded   A/C to NPA
18   EHL/SUK/310308        EDEN HOUSING LTD.-SUKUK (31-03-08)                       May 06, 2011   Non-Traded   A/C to NPA
19   HPL/SUK/070116        HASCOL PETROLEUM LTD.-SUKUK (07-01-16)                   Apr 01, 2021   Non-Traded   A/C to NPA
20   NAEL/TFC/150507       NEW ALLIED ELECTRONIC (15-05-07)                         Jan 09, 2009   Non-Traded   A/C to NPA
21   NAEL/SUK/270707       NEW ALLIED ELECTRONIC-SUKUK (27-07-07)                   Jan 09, 2009   Non-Traded   A/C to NPA
22   NAEIL/SUK/031207      NEW ALLIED ELECTRONIC-SUKUK (03-12-07)                   Jan 09, 2009   Non-Traded   A/C to NPA
23   PACE/TFC/150208       PACE (PAKISTAN) LTD.-TFC (15-02-08)                      Sep 05, 2011   Non-Traded   A/C to NPA
24   PHO/TFC/311208        PAK HY-OILS LTD.-TFC (31-12-08)                          Jan 21, 2010   Non-Traded   A/C to NPA
25   QTML/SUK/260908       QUETTA TEXTILE MILLS LTD.-SUKUK (26-09-08)               Apr 11, 2012   Non-Traded   A/C to NPA
26   SPLC/TFC/130308       SAUDI PAK LEASING COMPANY LTD.-TFC (13-03-08)            Apr 30, 2014   Non-Traded   A/C to NPA
27   SLCL/TFC/280306       SECURITY LEASING CORPORATION LTD.-PPTFC (28-03-06)       Aug 15, 2014   Non-Traded   A/C to NPA
28   SLCL/SUK/010607       SECURITY LEASING CORPORATION LTD.-SUKKUK (01-06-07)-I    Aug 07, 2014   Non-Traded   A/C to NPA
29   SLCL/SUK/190907       SECURITY LEASING CORPORATION LTD.-SUKKUK (19-09-07)-II   Apr 03, 2012   Non-Traded   A/C to NPA
30   SGML/TFC/220908       SHAKARGANJ MILLS LTD.-TFC (22-09-08)                     Nov 24, 2009   Non-Traded   A/C to NPA
31   SPL/SUK/190808        SITARA PEROXIDE LTD.-SUKUK (19-08-08)                    Jun 15, 2010   Non-Traded   A/C to NPA
32   SMMTB/TFC/271011      SUMMIT BANK LTD.-TFC (27-10-11)                          Nov 13, 2018   Non-Traded   A/C to NPA
33   TELE/TFC/270505       TELECARD LTD.-TFC (27-05-05)                             Jun 13, 2011   Non-Traded   A/C to NPA
34   TSHM/SUK/250808       THREE STAR HOSIERY-SUKUK (25-06-08)                      Jun 11, 2010   Non-Traded   A/C to NPA
35   TRIBL/TFC/040708      TRUST INVESTMENT BANK LTD.-TFC (04-07-08)                Oct 18, 2012   Non-Traded   A/C to NPA
36   WTL/TFC/071008        WORLDCALL TELECOM LTD.-TFC (07-10-08)                    Nov 08, 2012   Non-Traded   A/C to NPA
==========================================================================================================================

NOTE:

  • Price has been calculated after apply maximum markup of 500 basis points to the calculated yield as provided under SECPs Circular No.33 of 2012.

**** Yield calculated as per the Board recommended format. Approved on 26th July, 2011 BOD.

Applicability for Traded Securities (Bold Highlighted): Apr 16, 2021 (Prices will change on daily basis)

Applicability for Non-Traded Securities: Apr 5, 2021 to Apr 16, 2021.

Source: - MUFAP

Copyright Business Recorder, 2021

Comments

Comments are closed.

Revised Rates of Debt Securities

Elections solution to all problems, but political stability first: Maryam

Rana Sanaullah's comments direct threat to Imran Khan: Fawad

PM Shehbaz terms President Alvi's election letter 'a PTI press release'

Qatar leads Gulf bourses higher on hopes of Fed rate pause

US says no indication Russia has moved nuclear weapons

Credit Suisse could face disciplinary action, Swiss regulator says

Imad's fifty takes Pakistan to 130-6 in second T20I

Tom Latham returns to lead as New Zealand announce T20I squad against Pakistan

India summons Canada High Commissioner, concerned over Sikh protesters

Researchers unearth 2,000 ram heads in Egypt temple