Trends - JLI - Business Recorder

AIRLINK 81.10 ▲ 2.55 (3.25%)

BOP 4.82 ▲ 0.05 (1.05%)

CNERGY 4.09 ▼ -0.07 (-1.68%)

DFML 37.98 ▼ -1.31 (-3.33%)

DGKC 93.00 ▼ -2.65 (-2.77%)

FCCL 23.84 ▼ -0.32 (-1.32%)

FFBL 32.00 ▼ -0.77 (-2.35%)

FFL 9.24 ▼ -0.13 (-1.39%)

GGL 10.06 ▼ -0.09 (-0.89%)

HASCOL 6.65 ▲ 0.11 (1.68%)

HBL 113.00 ▲ 3.50 (3.2%)

HUBC 145.70 ▲ 0.69 (0.48%)

HUMNL 10.54 ▼ -0.19 (-1.77%)

KEL 4.62 ▼ -0.11 (-2.33%)

KOSM 4.12 ▼ -0.14 (-3.29%)

MLCF 38.25 ▼ -1.15 (-2.92%)

OGDC 131.70 ▲ 2.45 (1.9%)

PAEL 24.89 ▼ -0.98 (-3.79%)

PIBTL 6.25 ▼ -0.09 (-1.42%)

PPL 120.00 ▼ -2.70 (-2.2%)

PRL 23.90 ▼ -0.45 (-1.85%)

PTC 12.10 ▼ -0.89 (-6.85%)

SEARL 59.95 ▼ -1.23 (-2.01%)

SNGP 65.50 ▲ 0.30 (0.46%)

SSGC 10.15 ▲ 0.26 (2.63%)

TELE 7.85 ▼ -0.01 (-0.13%)

TPLP 9.87 ▲ 0.02 (0.2%)

TRG 64.45 ▼ -0.05 (-0.08%)

UNITY 26.90 ▼ -0.09 (-0.33%)

WTL 1.33 ▲ 0.01 (0.76%)

BR100 8,052 75.9 (0.95%)

BR30 25,581 -21.4 (-0.08%)

KSE100 76,707 498.6 (0.65%)

KSE30 24,698 260.2 (1.06%)

اردو

Jun 15, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

JLI

JLI MEESEQ Fund Rates

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Thursday (April 14, 2022). ======================== Offer Price 1,219.0205 Bid...

Published 15 Apr, 2022 05:29am

JLI YAQEEN GROWTH FUND RATES

Markets

JLI YAQEEN GROWTH FUND RATES

KARACHI: JLI Yaqeen Growth Fund Rates on Thursday (April 14, 2022). ======================== Offer Price...

Published 15 Apr, 2022 05:29am

JLI MANAGED TAKAFUL FUND

Markets

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Thursday (April 14, 2022). ======================== Offer Price...

Published 15 Apr, 2022 05:29am

JLI CAPITAL GROWTH TAKAFUL FUND

Markets

JLI CAPITAL GROWTH TAKAFUL FUND

KARACHI: JLI Capital Growth Takaful Fund Rates on Thursday (April 14, 2022). ======================== Offer ...

Published 15 Apr, 2022 05:29am

JLI TAKAFUL BALANCE FUND

Markets

JLI TAKAFUL BALANCE FUND

KARACHI: JLI Takaful Balance Fund Rates on Thursday (April 14, 2022). ======================== Offer Price...

Published 15 Apr, 2022 05:29am

JLI TAKAFUL INCOME FUND

Markets

JLI TAKAFUL INCOME FUND

KARACHI: JLI Takaful Income Fund Rates on Thursday (April 14, 2022). ======================== Offer Price...

Published 15 Apr, 2022 05:29am

JLI TAKAFUL INCOME FUND

Markets

JLI TAKAFUL INCOME FUND

KARACHI: JLI Takaful Income Fund Rates on Wednesday (April 13, 2022). ======================== Offer Price...

Published 14 Apr, 2022 04:55am

JLI Managed Growth Fund Rates

Markets

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Wednesday (April 13, 2022). ========================...

Published 14 Apr, 2022 04:55am

JLI Capital Growth Fund Rates

Markets

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Wednesday (April 13, 2022). ========================...

Published 14 Apr, 2022 04:55am

JLI MEESEQ Fund Rates

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Wednesday (April 13, 2022). ======================== Offer Price 1,216.5544 Bid...

Published 14 Apr, 2022 04:55am

JLI YAQEEN GROWTH FUND RATES

Markets

JLI YAQEEN GROWTH FUND RATES

KARACHI: JLI Yaqeen Growth Fund Rates on Wednesday (April 13, 2022). ======================== Offer Price...

Published 14 Apr, 2022 04:55am

JLI MANAGED TAKAFUL FUND

Markets

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Wednesday (April 13, 2022). ======================== Offer Price...

Published 14 Apr, 2022 04:55am

JLI CAPITAL GROWTH TAKAFUL FUND

Markets

JLI CAPITAL GROWTH TAKAFUL FUND

KARACHI: JLI Capital Growth Takaful Fund Rates on Wednesday (April 13, 2022). ======================== Offer ...

Published 14 Apr, 2022 04:55am

JLI TAKAFUL BALANCE FUND

Markets

JLI TAKAFUL BALANCE FUND

KARACHI: JLI Takaful Balance Fund Rates on Wednesday (April 13, 2022). ======================== Offer Price...

Published 14 Apr, 2022 04:55am

JLI Managed Growth Fund Rates

Markets

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Tuesday (April 12, 2022). ========================...

Published 13 Apr, 2022 06:03am

JLI Capital Growth Fund Rates

Markets

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Tuesday (April 12, 2022). ========================...

Published 13 Apr, 2022 06:03am

JLI YAQEEN GROWTH FUND RATES

Markets

JLI YAQEEN GROWTH FUND RATES

KARACHI: JLI Yaqeen Growth Fund Rates on Tuesday (April 12, 2022). ======================== Offer Price ...

Published 13 Apr, 2022 06:03am

JLI MEESEQ Fund Rates

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Tuesday (April 12, 2022). ======================== Offer Price 1,217.0212 Bid...

Published 13 Apr, 2022 06:03am

JLI MANAGED TAKAFUL FUND

Markets

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Tuesday (April 12, 2022). ======================== Offer Price...

Published 13 Apr, 2022 06:03am

JLI CAPITAL GROWTH TAKAFUL FUND

Markets

JLI CAPITAL GROWTH TAKAFUL FUND

KARACHI: JLI Capital Growth Takaful Fund Rates on Tuesday (April 12, 2022). ======================== Offer ...

Published 13 Apr, 2022 06:03am

JLI TAKAFUL BALANCE FUND

Markets

JLI TAKAFUL BALANCE FUND

KARACHI: JLI Takaful Balance Fund Rates on Tuesday (April 12, 2022). ======================== Offer Price...

Published 13 Apr, 2022 06:03am

JLI TAKAFUL INCOME FUND

Markets

JLI TAKAFUL INCOME FUND

KARACHI: JLI Takaful Income Fund Rates on Tuesday (April 12, 2022). ======================== Offer Price...

Published 13 Apr, 2022 06:03am

JLI Managed Growth Fund Rates

Markets

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Monday (April 11, 2022). ======================== ...

Published 12 Apr, 2022 05:17am

JLI Capital Growth Fund Rates

Markets

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Monday (April 11, 2022). ======================== ...

Published 12 Apr, 2022 05:17am

JLI MEESEQ Fund Rates

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Monday (April 11, 2022). ======================== Offer Price 1,215.6905 Bid...

Published 12 Apr, 2022 05:17am

JLI TAKAFUL INCOME FUND

Markets

JLI TAKAFUL INCOME FUND

KARACHI: JLI Takaful Income Fund Rates on Monday (April 11, 2022). ======================== Offer Price ...

Published 12 Apr, 2022 05:17am

JLI YAQEEN GROWTH FUND RATES

Markets

JLI YAQEEN GROWTH FUND RATES

KARACHI: JLI Yaqeen Growth Fund Rates on Monday (April 11, 2022). ======================== Offer Price 1,561.9573...

Published 12 Apr, 2022 05:17am

JLI MANAGED TAKAFUL FUND

Markets

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Monday (April 11, 2022). ======================== Offer Price...

Published 12 Apr, 2022 05:17am

JLI CAPITAL GROWTH TAKAFUL FUND

Markets

JLI CAPITAL GROWTH TAKAFUL FUND

KARACHI: JLI Capital Growth Takaful Fund Rates on Monday (April 11, 2022). ======================== Offer Price...

Published 12 Apr, 2022 05:17am

JLI TAKAFUL BALANCE FUND

Markets

JLI TAKAFUL BALANCE FUND

KARACHI: JLI Takaful Balance Fund Rates on Monday (April 11, 2022). ======================== Offer Price...

Published 12 Apr, 2022 05:17am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 13	278.73
USD PKR Interbank Buying / Jun 13	278.53
USD to Japanese Yen / Jun 14	157.92
USD to Swiss Franc / Jun 14	0.89
Pound Sterling to USD / Jun 14	1.27
Euro to USD / Jun 14	1.07

Stock	Volume
S&P 500 / Jun 14	5,433.74
India Sensex / Jun 14	76,901.63
Tokyo Nikkei / Jun 14	38,814.56
Nasdaq / Jun 14	17,667.56
Hang Seng / Jun 14	18,017.18
FTSE 100 / Jun 14	8,140.39
Dow Jones / Jun 14	38,647.10
Germany DAX 30 / Jun 14	18,104.26

Item	Value
Crude Oil USD/Barrel / Jun 14	78.04
Karachi Cotton PKR/37.32 KG / Jun 14	19,935
Gold 10 Grams PKR / Jun 14	206,361
Gold Spot USD/Ounce / Jun 14	2,311.36
Cotton US¢/pound / Jun 14	71.94
Petrol/Litre / Jun 15	268.36

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 15 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 15 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 15 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 15 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 15 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 15 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 15 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 15 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 15 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 15 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 15 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 15 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 15 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 15 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 15 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 15 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 15 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 15 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 15 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 15 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 15 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 15 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 15 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 15 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 15 Telecard Limited(TELE)	12,358,668 ▲ 0.00

Markets →

Calculate your monthly liability in FY24

Most Popular

Today
Yesterday
Past 3 Days

Budget 2024-25: income tax calculator for FY25

Budget 2024-25: income tax calculator for FY25

Country’s first and one of world’s largest: 550MW floating solar energy project launched

Country’s first and one of world’s largest: 550MW floating solar energy project launched

Key highlights of Budget 2024-25

Key highlights of Budget 2024-25

Pakistan’s budget to support negotiations with IMF for new programme: Moody’s

Pakistan’s budget to support negotiations with IMF for new programme: Moody’s

Indian vote body tells X to remove Modi party video targeting Muslims, opposition

Indian vote body tells X to remove Modi party video targeting Muslims, opposition

Fear comes alive: all salaried persons earning over Rs50k a month to bear higher taxation in FY25

Fear comes alive: all salaried persons earning over Rs50k a month to bear higher taxation in FY25

NJLI Sarmaya Growth Fund Rates

Senate panel informed: Upto Rs6trn tax leakage taking place annually

Senate panel informed: Upto Rs6trn tax leakage taking place annually

Engine capacity to invoice base value: Punjab govt shifts token tax regime

Engine capacity to invoice base value: Punjab govt shifts token tax regime