| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 16
|
283.37
|
|
USD PKR Interbank Buying
/ Jun 16
|
283.17
|
|
USD to Japanese Yen
/ Jun 17
|
144.76
|
|
USD to Swiss Franc
/ Jun 17
|
0.81
|
|
Pound Sterling to USD
/ Jun 17
|
1.36
|
|
Euro to USD
/ Jun 17
|
1.16
|
|
UK LIBOR %
/ Jun 14
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 14
|
5,976.97
|
|
Nasdaq
/ Jun 14
|
19,406.83
|
|
Dow Jones
/ Jun 14
|
42,197.79
|
|
FTSE 100
/ Jun 16
|
8,884.17
|
|
Germany DAX 30
/ Jun 16
|
23,603.27
|
|
France CAC40
/ Jun 16
|
7,748.88
|
|
India Sensex
/ Jun 17
|
81,649.49
|
|
Tokyo Nikkei
/ Jun 17
|
38,502.10
|
|
Hang Seng
/ Jun 17
|
23,945.81
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jun 16
|
16,785
|
|
Gold 10 Grams PKR
/ Jun 16
|
310,613
|
|
Petrol/Litre
/ Jun 17
|
258.43
|
|
Crude Oil USD/Barrel
/ Jun 17
|
72.01
|
|
Gold Spot USD/Ounce
/ Jun 17
|
3,388.42
|
|
Diesel/Litre
/ Jun 17
|
262.59
|
|
Cotton US¢/pound
/ Jun 17
|
67.96
|
| Stock | Price |
|---|---|
|
Cresent Jute
/ Jun 17
Crescent Jute Products Limited(CJPL)
|
5.57
▲ 1
(21.88%)
|
|
Gulistan Sp.
/ Jun 17
Gulistan Spinning Mills Limited(GUSM)
|
9.28
▲ 1
(12.08%)
|
|
Merit Packaging
/ Jun 17
Merit Packaging Limited(MERIT)
|
14.92
▲ 1.36
(10.03%)
|
|
Service Textile
/ Jun 17
Service Industries Textiles Limited(SERT)
|
17.88
▲ 1.63
(10.03%)
|
|
MACPAC Films
/ Jun 17
MACPAC Films Limited(MACFL)
|
26.81
▲ 2.44
(10.01%)
|
|
Nets Internat.Comm.
/ Jun 17
Nets International Communication Limited(GEMNETS)
|
37.94
▲ 3.45
(10%)
|
|
Bunnys Limited
/ Jun 17
Bunnys Limited(BNL)
|
56.87
▲ 5.17
(10%)
|
|
Fecto Cement
/ Jun 17
Fecto Cement Limited(FECTC)
|
84.49
▲ 7.68
(10%)
|
|
Kohat Textile
/ Jun 17
Kohat Textile Mills Limited(KOHTM)
|
108.22
▲ 9.84
(10%)
|
|
Macter Int. Ltd
/ Jun 17
Macter International Limited(MACTER)
|
467.18
▲ 42.47
(10%)
|
| Stock | Price |
|---|---|
|
Ist.Capital Sec
/ Jun 17
First Capital Securities Corporation(FCSC)
|
3.38
▼ -0.47
(-12.21%)
|
|
Mandviwala
/ Jun 17
Mandviwala Mauser Plastic Industries(MWMP)
|
18.79
▼ -2.09
(-10.01%)
|
|
PIA Holding Co.B
/ Jun 17
PIA Holding Company Limited B(PIAHCLB)
|
15,300.20
▼ -1699.99
(-10%)
|
|
Pakgen Power
/ Jun 17
Pakgen Power Limited(PKGP)
|
237.39
▼ -26.38
(-10%)
|
|
Fateh Ind.
/ Jun 17
Fateh Industries Limited(FIL)
|
119.58
▼ -13.25
(-9.98%)
|
|
National Silk
/ Jun 17
The National Silk & Rayon Mills Limited(NSRM)
|
48.57
▼ -5.35
(-9.92%)
|
|
First Dawood Prop.
/ Jun 17
First Dawood Properties Limited(FDPL)
|
3.51
▼ -0.37
(-9.54%)
|
|
Aisha Steel (CPS)
/ Jun 17
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
17
▼ -1.75
(-9.33%)
|
|
Hussain Industries
/ Jun 17
Husein Industries Limited(HUSI)
|
28.06
▼ -2.74
(-8.9%)
|
|
Unicap Modaraba
/ Jun 17
Unicap Modaraba(UCAPM)
|
4.20
▼ -0.4
(-8.7%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jun 17
Worldcall Telecom Limited(WTL)
|
171,541,055
▲ 0.07
|
|
Pervez Ahmed Consultancy
/ Jun 17
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
71,090,799
▲ 0.16
|
|
Ist.Capital Sec
/ Jun 17
First Capital Securities Corporation(FCSC)
|
36,164,501
▼ -0.47
|
|
B.O.Punjab
/ Jun 17
The Bank of Punjab(BOP)
|
33,542,575
▲ 0.26
|
|
Bank Makramah
/ Jun 17
Bank Makramah Limited(BML)
|
31,978,891
▲ 0.35
|
|
First Prudential Mod.
/ Jun 17
First Prudential Modaraba(PMI)
|
26,664,742
▼ -0.17
|
|
Kohinoor Spining
/ Jun 17
Kohinoor Spinning Mills Limited(KOSM)
|
23,722,081
▲ 0.14
|
|
Secure Logistics
/ Jun 17
Secure Logistics Group Limited(SLGL)
|
17,737,427
▲ 1.61
|
|
Dewan Cement
/ Jun 17
Dewan Cement Limited(DCL)
|
15,712,695
▲ 0.6
|
|
Sui South Gas
/ Jun 17
Sui Southern Gas Company Limited(SSGC)
|
15,102,528
▲ 0.84
|
