Trends - Dr Yasmeen Qazi - Business Recorder

BAFL 45.30 ▲ 0.20 (0.44%)

BIPL 20.25 ▼ 0.00 (0%)

BOP 5.35 ▼ -0.05 (-0.93%)

CNERGY 4.52 ▼ -0.01 (-0.22%)

DFML 15.80 ▲ 0.12 (0.77%)

DGKC 74.35 ▲ 1.47 (2.02%)

FABL 27.51 ▲ 0.36 (1.33%)

FCCL 18.15 ▲ 0.50 (2.83%)

FFL 9.03 ▼ -0.06 (-0.66%)

GGL 12.88 ▲ 0.24 (1.9%)

HBL 111.38 ▲ 0.72 (0.65%)

HUBC 121.24 ▼ -0.28 (-0.23%)

HUMNL 7.55 ▲ 0.20 (2.72%)

KEL 3.30 ▲ 0.07 (2.17%)

LOTCHEM 27.72 ▲ 0.40 (1.46%)

MLCF 40.75 ▲ 1.42 (3.61%)

OGDC 109.15 ▲ 1.15 (1.06%)

PAEL 18.70 ▲ 1.14 (6.49%)

PIBTL 5.48 ▲ 0.02 (0.37%)

PIOC 109.49 ▲ 1.49 (1.38%)

PPL 92.15 ▲ 0.40 (0.44%)

PRL 25.15 ▲ 0.27 (1.09%)

SILK 1.13 ▲ 0.05 (4.63%)

SNGP 63.39 ▲ 0.29 (0.46%)

SSGC 11.96 ▲ 0.07 (0.59%)

TELE 8.35 ▲ 0.16 (1.95%)

TPLP 13.45 ▲ 0.34 (2.59%)

TRG 83.25 ▲ 1.64 (2.01%)

UNITY 25.80 ▲ 0.05 (0.19%)

WTL 1.54 ▲ 0.02 (1.32%)

BR100 6,222 40.5 (0.66%)

BR30 21,647 108.4 (0.5%)

KSE100 60,920 388.4 (0.64%)

KSE30 20,323 134.4 (0.67%)

Dr Yasmeen Qazi

KARACHI: Impact Hub is a private sector working group, led by Population Services International (PSI) Pakistan. In...

Updated 10 Jun, 2023 05:38am

Stock	Price
Dewan Sugar / Dec 1 Dewan Sugar Mills Limited(DWSM)	3.70 ▲ 0.97 (35.53%)
Universal Ins. / Dec 1 The Universal Insurance Company Limited(UVIC)	6.15 ▲ 1.00 (19.42%)
Saritow Spinning / Dec 1 Saritow Spinning Mills Limited(SSML)	7.98 ▲ 1.00 (14.33%)
Next Capital / Dec 1 Next Capital Limited(NEXT)	6.48 ▲ 0.81 (14.29%)
Abdullah Shah / Dec 1 Abdullah Shah Ghazi Sugar Mills Limited(AGSML)	7.05 ▲ 0.88 (14.26%)
Bilal Fibres / Dec 1 Bilal Fibres Limited(BILF)	2.80 ▲ 0.27 (10.67%)
Haseeb Waqas / Dec 1 Haseeb Waqas Sugar Mills Limited(HWQS)	11.27 ▲ 0.89 (8.57%)
LSE Propetech / Dec 1 LSE Propetech Limited(LSEPL)	3.59 ▲ 0.27 (8.13%)
Sakrand Sugar / Dec 1 Sakrand Sugar Mills Limited(SKRS)	9.78 ▲ 0.73 (8.07%)
Dewan Farooque Sp. / Dec 1 Dewan Farooque Spinning Mills Limited(DFSM)	3.40 ▲ 0.25 (7.94%)

Stock	Price
Tri-Star Mutual / Dec 1 Tri-Star Mutual Fund Limited(TSMF)	5 ▼ -0.63 (-11.19%)
Trust Sec.& Brok. / Dec 1 Trust Securities & Brokerage Limited(TSBL)	8.35 ▼ -0.71 (-7.84%)
Askari Life Assur. / Dec 1 Askari Life Assurance Company Limited(ALAC)	5.49 ▼ -0.46 (-7.73%)
Siemens Pak. / Dec 1 Siemens (Pakistan) Engineering(SIEM)	717.18 ▼ -58.15 (-7.50%)
HBL Growth Fund / Dec 1 HBL Growth Fund(HGFA)	8.05 ▼ -0.44 (-5.18%)
Kohinoor Power / Dec 1 Kohinoor Power Company Limited(KOHP)	5.15 ▼ -0.27 (-4.98%)
Unilever Foods / Dec 1 Unilever Pakistan Foods Limited(UPFL)	21500 ▼ -1000.00 (-4.44%)
Samba Bank / Dec 1 Samba Bank Limited(SBL)	8 ▼ -0.36 (-4.31%)
Gatron Ind. / Dec 1 Gatron (Industries) Limited(GATI)	243.50 ▼ -9.50 (-3.75%)
MCB Invest. Managmt. / Dec 1 MCB Investment Management Limited(MCBIM)	26 ▼ -0.98 (-3.63%)

Stock	Volume
Fauji Foods Ltd / Dec 1 Fauji Foods Limited(FFL)	34,548,158 ▼ -0.03
Fauji Fert Bin / Dec 1 Fauji Fertilizer Bin Qasim Limited(FFBL)	33,025,000 ▲ 0.13
WorldCall Telecom / Dec 1 Worldcall Telecom Limited(WTL)	28,095,487 ▲ 0.02
Fauji Cement / Dec 1 Fauji Cement Company Limited(FCCL)	18,711,500 ▲ 0.56
Pak Elektron / Dec 1 Pak Elektron Limited(PAEL)	18,640,821 ▲ 0.94
Dewan Cement / Dec 1 Dewan Cement Limited(DCL)	17,398,000 ▲ 0.08
B.O.Punjab / Dec 1 The Bank of Punjab(BOP)	16,209,942 ▼ -0.09
Maple Leaf Cement / Dec 1 Maple Leaf Cement Factory Limited(MLCF)	13,627,161 ▲ 1.16
Air Link Com. / Dec 1 Air Link Communication Limited(AIRLINK)	11,447,487 ▲ 3.72
Hum Network / Dec 1 Hum Network Limited(HUMNL)	10,673,000 ▲ 0.31

Markets →

Currency	Rate
USD PKR Interbank Selling / Nov 30	285.78
USD PKR Interbank Buying / Nov 30	285.23
USD to Japanese Yen / Nov 30	148.02
USD to Swiss Franc / Nov 30	0.87
Pound Sterling to USD / Nov 30	1.26
Euro to USD / Nov 30	1.09
UK LIBOR % / Nov 30	5.46