Subscribing is the best way to get our best stories immediately.
| Currency | Rate |
|---|---|
|
USD to Japanese Yen
/ Jan 1
|
159.92
|
|
USD to Swiss Franc
/ Jan 1
|
0.79
|
|
Pound Sterling to USD
/ Jan 1
|
1.34
|
|
Euro to USD
/ Jan 1
|
1.16
|
| Stock | Volume |
|---|---|
|
India Sensex
/ Jan 1
|
74,289.24
|
|
Tokyo Nikkei
/ Jan 1
|
67,399.25
|
|
Hang Seng
/ Jan 1
|
25,221.79
|
|
FTSE 100
/ Jan 1
|
10,349.70
|
|
Germany DAX 30
/ Jan 1
|
24,899.30
|
|
France CAC40
/ Jan 1
|
8,185.81
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Jan 1
|
381.78
|
|
Crude Oil USD/Barrel
/ Jan 1
|
95.52
|
|
Gold Spot USD/Ounce
/ Jan 1
|
4,475.32
|
|
Diesel/Litre
/ Jan 1
|
380.78
|
|
Cotton US¢/pound
/ Jan 1
|
80.34
|
| Stock | Price |
|---|---|
|
Paramount Spinning
/ Jun 4
Paramount Spinning Mills Limited(PASM)
|
7.63
▲ 0.92
(13.71%)
|
|
First Dawood Prop.
/ Jun 4
First Dawood Properties Limited(FDPL)
|
5.19
▲ 0.62
(13.57%)
|
|
Azgard Nine (Non-Voti)
/ Jun 4
Azgard Nine (Non-Voti)(ANLNV)
|
8.40
▲ 0.97
(13.06%)
|
|
Ruby Textile
/ Jun 4
Ruby Textile Mills Limited(RUBY)
|
18.67
▲ 1.7
(10.02%)
|
|
Tri-Star Power
/ Jun 4
Tri-Star Power Limited(TSPL)
|
15.38
▲ 1.4
(10.01%)
|
|
Ansari Sug.
/ Jun 4
Ansari Sugar Mills Limited(ANSM)
|
15.72
▲ 1.43
(10.01%)
|
|
Ideal Spinning
/ Jun 4
Ideal Spinning Mills Limited(IDSM)
|
79.73
▲ 7.25
(10%)
|
|
Kohat Textile
/ Jun 4
Kohat Textile Mills Limited(KOHTM)
|
90.73
▲ 8.25
(10%)
|
|
Khairpur Sug.
/ Jun 4
Khairpur Sugar Mills Limited(KPUS)
|
2,381.07
▲ 216.46
(10%)
|
|
Pak Qatar Gen.Takaful
/ Jun 4
Pak Qatar General Takaful Limited(PQGTL)
|
15.18
▲ 1.38
(10%)
|
| Stock | Price |
|---|---|
|
Ghazi Fabrics
/ Jun 4
Ghazi Fabrics International Limited(GFIL)
|
31.01
▼ -3.24
(-9.46%)
|
|
Crescent Cotton
/ Jun 4
Crescent Cotton Mills Limited(CCM)
|
36.50
▼ -3.1
(-7.83%)
|
|
Popular Islamic
/ Jun 4
Popular Islamic Modaraba(PIM)
|
22.02
▼ -1.55
(-6.58%)
|
|
Crescent Fib.
/ Jun 4
Crescent Fibres Limited(CFL)
|
56.10
▼ -3.89
(-6.48%)
|
|
Shams Textile
/ Jun 4
Shams Textile Mills Limited(STML)
|
39
▼ -2.61
(-6.27%)
|
|
Shakarganj
/ Jun 4
Shakarganj Limited(SML)
|
106.55
▼ -6.75
(-5.96%)
|
|
Aisha Steel(ConPS)
/ Jun 4
Aisha Steel(ConPS)(ASLPS)
|
28.06
▼ -1.72
(-5.78%)
|
|
Premier Sugar
/ Jun 4
The Premier Sugar Mills(PMRS)
|
420
▼ -23.79
(-5.36%)
|
|
IGI Life Ins
/ Jun 4
IGI Life Insurance Limited(IGIL)
|
20
▼ -1.12
(-5.3%)
|
|
Frontier Ceramics
/ Jun 4
Frontier Ceramics Limited(FRCL)
|
75
▼ -4.17
(-5.27%)
|
| Stock | Volume |
|---|---|
|
Beco Steel Ltd
/ Jun 4
Beco Steel Limited(BECO)
|
86,968,788
▲ 0.32
|
|
Pak Int.Bulk
/ Jun 4
Pakistan International Bulk Terminal(PIBTL)
|
18,733,346
▲ 0.67
|
|
P.T.C.L.
/ Jun 4
Pakistan Telecommunication Company Ltd(PTC)
|
16,415,307
▲ 1.67
|
|
Kohinoor Spinning
/ Jun 4
Kohinoor Spinning Mills Limited(KOSM)
|
16,359,328
▼ -0.23
|
|
Hascol Petrol
/ Jun 4
Hascol Petroleum Limited(HASCOL)
|
14,886,914
▲ 0.89
|
|
Pak Qatar Family
/ Jun 4
Pak Qatar Family Takaful Limited(PAKQATAR)
|
14,239,708
▲ 2.31
|
|
Wasl Mobility Mod.
/ Jun 4
Wasl Mobility Modaraba(WASL)
|
14,042,977
▲ 0.31
|
|
B.O.Punjab
/ Jun 4
The Bank of Punjab(BOP)
|
13,436,857
▲ 0.36
|
|
TPL Properties
/ Jun 4
TPL Properties Limited(TPLP)
|
12,937,496
▲ 0.35
|
|
Dewan Cement
/ Jun 4
Dewan Cement Limited(DCL)
|
12,607,512
▲ 0.05
|
