Trends - Covid SOPs - Business Recorder

AIRLINK 80.50 ▲ 1.09 (1.37%)

BOP 5.31 ▼ -0.02 (-0.38%)

CNERGY 4.40 ▲ 0.02 (0.46%)

DFML 34.74 ▲ 1.55 (4.67%)

DGKC 77.50 ▲ 0.63 (0.82%)

FCCL 20.71 ▲ 0.18 (0.88%)

FFBL 33.78 ▲ 2.38 (7.58%)

FFL 9.79 ▼ -0.06 (-0.61%)

GGL 10.27 ▲ 0.02 (0.2%)

HBL 118.00 ▲ 0.07 (0.06%)

HUBC 136.30 ▲ 2.20 (1.64%)

HUMNL 7.10 ▲ 0.10 (1.43%)

KEL 4.65 ▼ -0.02 (-0.43%)

KOSM 4.64 ▼ -0.10 (-2.11%)

MLCF 37.75 ▲ 0.31 (0.83%)

OGDC 138.22 ▲ 1.52 (1.11%)

PAEL 22.99 ▼ -0.16 (-0.69%)

PIAA 26.90 ▲ 0.35 (1.32%)

PIBTL 6.91 ▼ -0.09 (-1.29%)

PPL 114.13 ▲ 0.38 (0.33%)

PRL 27.62 ▲ 0.10 (0.36%)

PTC 14.68 ▼ -0.07 (-0.47%)

SEARL 57.60 ▲ 0.40 (0.7%)

SNGP 67.01 ▼ -0.49 (-0.73%)

SSGC 11.01 ▼ -0.08 (-0.72%)

TELE 9.23 ▼ 0.00 (0%)

TPLP 11.55 ▼ -0.01 (-0.09%)

TRG 71.95 ▼ -0.15 (-0.21%)

UNITY 25.54 ▲ 0.72 (2.9%)

WTL 1.36 ▼ -0.04 (-2.86%)

BR100 7,631 105 (1.39%)

BR30 24,893 243.9 (0.99%)

KSE100 72,768 796.6 (1.11%)

KSE30 24,034 284.5 (1.2%)

اردو

Covid SOPs

Currency	Rate
USD PKR Interbank Selling / Apr 26	278.58
USD PKR Interbank Buying / Apr 26	278.28
USD to Japanese Yen / Apr 26	156.17
USD to Swiss Franc / Apr 26	0.91
Pound Sterling to USD / Apr 26	1.25
Euro to USD / Apr 26	1.07

Stock	Price
786 Invest Ltd / Apr 26 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 26 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 26 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 26 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 26 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 26 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 26 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 26 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 26 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 26 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 26 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 26 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 26 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 26 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 26 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 26 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 26 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 26 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 26 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 26 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 26 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 26 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 26 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 26 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 26 Telecard Limited(TELE)	12,358,668 ▲ 0.00