Trends - Corps Commander House Lahore

BAFL 46.75 ▲ 0.38 (0.82%)

BIPL 20.36 ▲ 0.21 (1.04%)

BOP 5.31 ▼ -0.01 (-0.19%)

CNERGY 4.85 ▲ 0.25 (5.43%)

DFML 17.15 ▲ 0.55 (3.31%)

DGKC 78.85 ▲ 1.00 (1.28%)

FABL 29.24 ▲ 1.03 (3.65%)

FCCL 20.35 ▲ 0.20 (0.99%)

FFL 9.66 ▲ 0.44 (4.77%)

GGL 12.75 ▼ -0.06 (-0.47%)

HBL 114.28 ▲ 2.78 (2.49%)

HUBC 123.80 ▼ 0.00 (0%)

HUMNL 7.58 ▼ -0.17 (-2.19%)

KEL 3.33 ▲ 0.06 (1.83%)

LOTCHEM 28.25 ▼ -0.20 (-0.7%)

MLCF 42.00 ▲ 0.25 (0.6%)

OGDC 114.11 ▼ -1.39 (-1.2%)

PAEL 18.85 ▼ -0.19 (-1%)

PIBTL 5.60 ▲ 0.02 (0.36%)

PIOC 113.90 ▲ 1.30 (1.15%)

PPL 99.46 ▼ -0.74 (-0.74%)

PRL 26.76 ▲ 1.06 (4.12%)

SILK 1.09 ▼ -0.02 (-1.8%)

SNGP 67.40 ▼ -0.40 (-0.59%)

SSGC 12.60 ▲ 0.05 (0.4%)

TELE 8.55 ▲ 0.05 (0.59%)

TPLP 13.30 ▼ -0.10 (-0.75%)

TRG 85.69 ▲ 0.04 (0.05%)

UNITY 26.47 ▼ -0.18 (-0.68%)

WTL 1.58 ▼ 0.00 (0%)

BR100 6,450 73 (1.15%)

BR30 22,796 419.9 (1.88%)

KSE100 62,956 463 (0.74%)

KSE30 21,004 174.8 (0.84%)

Dec 05, 2023 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Corps Commander House Lahore

SAPM visits Jinnah House, condemns violence

ISLAMABAD: Fahd Haroon, the Special Assistant to the Prime Minister of Pakistan with the status of Minister of State...

Published 17 Jun, 2023 06:13am

Pakistan

Punjab govt challenges PTI leader Yasmin Rashid’s acquittal

Govt petition claims witnesses are present for the alleged involvement of the PTI leader in the events of May 9

Published 06 Jun, 2023 06:35pm

Pakistan

ATC asks jailer to hand 16 suspects over to army

LAHORE: An Anti-Terrorism Court (ATC) on Thursday directed the Superintendent Camp Jail Lahore to hand over alleged...

Updated 26 May, 2023 08:56am

PM accuses PTI of committing anti-state acts

LAHORE: Prime Minister Shehbaz Sharif on Sunday asserted that the May 9 rioters, who attacked military installations...

Updated 22 May, 2023 08:57am

Pakistan

Man who allegedly stole corps commander’s uniform held

LAHORE: The police on Sunday arrested a suspect who allegedly stole the uniform of Corps Commander Lahore during...

Published 15 May, 2023 08:00am

Pakistan

Traders demand strict action against miscreants

KARACHI: The business community took a strong note of the recent incidents of violence and attacks on government and...

Published 13 May, 2023 05:59am

Gainers
Losers
Leaders

Stock	Price
Punjab Mod / Dec 5 First Punjab Modaraba(FPJM)	1.80 ▲ 0.20 (12.50%)
Bawany Air Products / Dec 5 Bawany Air Products Limited(BAPL)	11.28 ▲ 1.00 (9.73%)
Tri-Star Power / Dec 5 Tri-Star Power Limited(TSPL)	11.88 ▲ 1.00 (9.19%)
Trust Sec.& Brok. / Dec 5 Trust Securities & Brokerage Limited(TSBL)	12 ▲ 1.00 (9.09%)
Nazir Cotton Mills / Dec 5 Nazir Cotton Mills Limited(NCML)	3.91 ▲ 0.31 (8.61%)
First Elite Cap.Mod / Dec 5 First Elite Capital Modaraba(FECM)	3.50 ▲ 0.27 (8.36%)
Sakrand Sugar / Dec 5 Sakrand Sugar Mills Limited(SKRS)	9.94 ▲ 0.71 (7.69%)
Tariq Corporation / Dec 5 Tariq Corporation Limited(TCORP)	19.18 ▲ 1.34 (7.51%)
Matco Foods Ltd / Dec 5 Matco Foods Limited(MFL)	37.86 ▲ 2.64 (7.50%)
National Refinery / Dec 5 National Refinery Limited(NRL)	332.98 ▲ 23.23 (7.50%)

Stock	Price
Universal Ins. / Dec 5 The Universal Insurance Company Limited(UVIC)	6.45 ▼ -0.70 (-9.79%)
Unicap Modaraba / Dec 5 Unicap Modaraba(UCAPM)	1.81 ▼ -0.16 (-8.12%)
Universal Network (GEM) / Dec 5 Universal Network Systems Limited (GEM)(GEMUNSL)	26.11 ▼ -2.12 (-7.51%)
MithchellsFruit / Dec 5 Mitchells Fruit Farms Limited(MFFL)	225.64 ▼ -18.30 (-7.50%)
Otsuka Pakistan / Dec 5 Otsuka Pakistan Limited(OTSU)	159.25 ▼ -12.91 (-7.50%)
F.Credit & Inv / Dec 5 First Credit and Investment Bank Limited(FCIBL)	5.51 ▼ -0.43 (-7.24%)
Philip Morris Pak. / Dec 5 Philip Morris (Pakistan) Limited(PMPK)	510.70 ▼ -39.30 (-7.15%)
Saif Textile / Dec 5 Saif Textile Mills Limited(SAIF)	10.22 ▼ -0.77 (-7.01%)
Fazal Cloth / Dec 5 Fazal Cloth Mills Limited(FZCM)	181 ▼ -12.23 (-6.33%)
Pak Tobacco / Dec 5 Pakistan Tobacco Company Limited(PAKT)	1025 ▼ -69.00 (-6.31%)

Stock	Volume
Cnergyico PK / Dec 5 Cnergyico PK Limited(CNERGY)	58,087,694 ▲ 0.24
WorldCall Telecom / Dec 5 Worldcall Telecom Limited(WTL)	57,079,786 ▲ 0.01
Fauji Cement / Dec 5 Fauji Cement Company Limited(FCCL)	41,984,500 ▲ 0.28
Pak Refinery / Dec 5 Pakistan Refinery Limited(PRL)	30,480,397 ▲ 1.12
P.T.C.L. / Dec 5 Pakistan Telecommunication Company Ltd(PTC)	28,170,500 ▲ 0.47
Hascol Petrol / Dec 5 Hascol Petroleum Limited(HASCOL)	26,337,000 ▲ 0.36
Fauji Foods Ltd / Dec 5 Fauji Foods Limited(FFL)	26,128,740 ▲ 0.52
Oil & Gas Dev. / Dec 5 Oil & Gas Development Company Limited(OGDC)	23,810,103 ▼ -1.28
Pak Petroleum / Dec 5 Pakistan Petroleum Limited(PPL)	23,518,237 ▼ -0.58
Maple Leaf Cement / Dec 5 Maple Leaf Cement Factory Limited(MLCF)	22,423,667 ▲ 0.19

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 5	284.60
USD PKR Interbank Buying / Dec 5	284.20
USD to Japanese Yen / Dec 5	146.80
USD to Swiss Franc / Dec 5	0.87
Pound Sterling to USD / Dec 5	1.26
Euro to USD / Dec 5	1.08
UK LIBOR % / Dec 1	5.46

Stock	Volume
S&P 500 / Dec 4	4569.78
Nasdaq / Dec 4	14185.50
Dow Jones / Dec 4	36204.44
India Sensex / Dec 5	69356.82
Tokyo Nikkei / Dec 5	32782.14
Hang Seng / Dec 5	16405.25
FTSE 100 / Dec 5	7475.73
Germany DAX 30 / Dec 5	16399.89
France CAC40 / Dec 5	7341.86

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 1	17235
Gold 10 Grams PKR / Dec 4	191701
Crude Oil USD/Barrel / Dec 5	73
Gold Spot USD/Ounce / Dec 5	2033.31
Cotton US¢/pound / Dec 5	78.78