MARKETS

BR100 19,627 288.8 (1.49%)

BR30 71,180 1028.9 (1.47%)

KSE100 178,023 2095.7 (1.19%)

KSE30 53,280 664.4 (1.26%)

AGHA 7.85 ▲ 0.10 (1.29%)

BECO 5.21 ▲ 0.02 (0.39%)

BML 58.00 ▼ -0.66 (-1.13%)

BOP 34.62 ▲ 0.93 (2.76%)

CNERGY 10.85 ▲ 0.24 (2.26%)

CSIL 5.45 ▲ 0.15 (2.83%)

FCCL 54.84 ▲ 1.10 (2.05%)

FFL 16.82 ▲ 0.36 (2.19%)

FNEL 1.22 ▼ 0.00 (0%)

KEL 7.47 ▲ 0.19 (2.61%)

KOSM 5.70 ▲ 0.06 (1.06%)

LOTCHEM 30.03 ▲ 0.38 (1.28%)

MLCF 97.48 ▲ 1.12 (1.16%)

NBP 206.74 ▲ 3.21 (1.58%)

NCPL 58.27 ▲ 1.42 (2.5%)

NPL 69.22 ▲ 1.91 (2.84%)

OGDC 321.20 ▲ 2.98 (0.94%)

PACE 10.80 ▲ 0.17 (1.6%)

PAEL 42.80 ▲ 1.03 (2.47%)

PIBTL 17.17 ▲ 0.36 (2.14%)

PPL 223.44 ▲ 3.27 (1.49%)

PRL 52.01 ▲ 2.96 (6.03%)

PTC 71.00 ▲ 0.99 (1.41%)

SSGC 29.63 ▲ 0.49 (1.68%)

TBL 9.89 ▲ 0.12 (1.23%)

TELE 8.95 ▲ 0.13 (1.47%)

TPL 17.52 ▲ 0.35 (2.04%)

TPLP 12.98 ▲ 0.47 (3.76%)

TREET 23.00 ▲ 0.41 (1.81%)

TRG 60.48 ▲ 0.26 (0.43%)

اردو

Jul 21, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Topic

Chief Minister of Punjab

Partly Facetious: ‘Once a Mr Ji always a Mr Ji’

Published 23 Dec, 2025 06:09am

“I would advise Mr Ji…” “You got his name wrong – it’s Mr Xi and that’s not how the likes of you should address him...

PARTLY FACETIOUS: Where’s CM — haven’t seen her on TV for a while?

Published 21 Nov, 2025 05:36am

“Structural reforms?” “What about them?” “How do you define structural reforms.” “Hey, I am just a plebeian – what...

PARTLY FACETIOUS: Let it be with Caesar

Updated 12 Jul, 2025 07:40am

“So is everyone on the same page or not?” “Talal Chaudhary, rewarded for his loyalty to the Heir Apparent…” “Who is...

PARTLY FACETIOUS: ‘Speed, my friend, has become more important than meeting safety regulations’

Published 24 Apr, 2025 04:11am

“I have it on very good authority….” “Your authority reminds me of that funny proverb – when in doubt,...

Punjab CM announces establishment of ‘Business Facilitation Centre’

Published 09 Nov, 2023 05:38am

KARACHI: In a significant development aimed at bolstering the industrial sector and economic stability, Chief...

Swiss govt assures Punjab of assistance in hydel projects

Published 01 Dec, 2022 07:19am

LAHORE: Chief Minister of Punjab Chaudhry Parvez Elahi met Ambassador of Switzerland Georg Steiner at his office on...

CM meets Humayun Akhtar

Published 03 Oct, 2022 06:46am

LAHORE: Chief Minister of Punjab Chaudhry Pervaiz Elahi met PTI leader Humayun Akhtar Khan here on Sunday. The...

'Enough is enough': PML-N shouldn't be expected to follow one-sided rulings, says Maryam Nawaz

Published 23 Jul, 2022 07:55pm

Current political chaos and instability result of arbitrary interpretation of the constitution, she says

Drug trafficking: Bugti, Hamza want joint strategy

Published 27 Jun, 2022 07:21am

ISLAMABAD: Minister for Narcotics Control Nawabzada Shahzain Bugti and Chief Minister of Punjab Hamza Shehbaz Sharif...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 20	278.15
USD PKR Interbank Buying / Jul 20	277.95
USD to Japanese Yen / Jul 21	162.52
USD to Swiss Franc / Jul 21	0.81
Pound Sterling to USD / Jul 21	1.34
Euro to USD / Jul 21	1.14
SOFR % / Jul 20	3.62

Stock	Volume
S&P 500 / Jul 20	7,443.28
Nasdaq / Jul 20	25,508.07
FTSE 100 / Jul 20	10,524.76
Dow Jones / Jul 20	51,839.26
Germany DAX 30 / Jul 20	24,846.69
France CAC40 / Jul 20	8,340.11
India Sensex / Jul 21	77,478.67
Tokyo Nikkei / Jul 21	65,077.32
Hang Seng / Jul 21	25,036.86

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 20	18,880
Gold 10 Grams PKR / Jul 20	363,971
Petrol/Litre / Jul 21	316.15
Crude Oil USD/Barrel / Jul 21	82.50
Gold Spot USD/Ounce / Jul 21	4,050.88
Diesel/Litre / Jul 21	354.35
Cotton US¢/pound / Jul 21	79.38

Gainers
Losers
Leaders

Stock	Price
Crescent Cotton / Jul 21 Crescent Cotton Mills Limited(CCM)	64.96 ▲ 5.91 (10.01%)
First IBL Mod. / Jul 21 First IBL Modaraba(FIBLM)	15.27 ▲ 1.39 (10.01%)
Ahmad Hassan / Jul 21 Ahmad Hassan Textile Mills Limited(AHTM)	110.23 ▲ 10.02 (10%)
Asia Ins. / Jul 21 Asia Insurance Company Limited(ASIC)	41.69 ▲ 3.79 (10%)
Husein Industries / Jul 21 Husein Industries Limited(HUSI)	60.50 ▲ 5.5 (10%)
Leather Up Ltd. / Jul 21 Leather Up Limited(LEUL)	50.58 ▲ 4.6 (10%)
National Silk / Jul 21 The National Silk & Rayon Mills Limited(NSRM)	329.37 ▲ 29.94 (10%)
Suhail Jute / Jul 21 Suhail Jute Mills Limited(SUHJ)	270.97 ▲ 24.63 (10%)
J.K.Spinning / Jul 21 J.K. Spinning Mills Limited(JKSM)	212.58 ▲ 19.33 (10%)
Dadabhoy Cement / Jul 21 Dadabhoy Cement Industries Limited(DBCI)	20.58 ▲ 1.87 (9.99%)

Stock	Price
S.G.Power / Jul 21 S.G. Power Limited(SGPL)	79.05 ▼ -8.78 (-10%)
Popular Islamic / Jul 21 Popular Islamic Modaraba(PIM)	22.75 ▼ -2.36 (-9.4%)
Service Textile / Jul 21 Service Industries Textiles Limited(SERT)	50.81 ▼ -5.23 (-9.33%)
Imperial Limited / Jul 21 Imperial Limited(IML)	22.20 ▼ -1.81 (-7.54%)
D.M. Corporation / Jul 21 D.M. Corporation Limited(DMC)	185.26 ▼ -12.27 (-6.21%)
Maqbool Textile / Jul 21 Maqbool Textile Mills Limited(MQTM)	31.50 ▼ -1.93 (-5.77%)
Premier Sugar / Jul 21 The Premier Sugar Mills(PMRS)	500.01 ▼ -29.81 (-5.63%)
Adamjee Life Assur. / Jul 21 Adamjee Life Assurance Company Limited(ALIFE)	30.76 ▼ -1.72 (-5.3%)
Khairpur Sug. / Jul 21 Khairpur Sugar Mills Limited(KPUS)	1,600 ▼ -84.32 (-5.01%)
PICIC Ins.Ltd. / Jul 21 PICIC Insurance Limited(PIL)	5.32 ▼ -0.28 (-5%)

Stock	Volume
Cnergyico PK / Jul 21 Cnergyico PK Limited(CNERGY)	54,617,454 ▲ 0.26
TPL Properties / Jul 21 TPL Properties Limited(TPLP)	20,138,353 ▲ 0.51
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	15,752,419 ▲ 0.11
Pak Refinery / Jul 21 Pakistan Refinery Limited(PRL)	12,093,587 ▲ 3.2
B.O.Punjab / Jul 21 The Bank of Punjab(BOP)	8,536,785 ▲ 0.96
F. Nat.Equities / Jul 21 First National Equities Limited(FNEL)	6,646,895 ▲ 0
K-Electric Ltd. / Jul 21 K-Electric Limited(KEL)	4,682,787 ▲ 0.17
S.G.Power / Jul 21 S.G. Power Limited(SGPL)	4,291,672 ▼ -8.78
Wasl Mobility Mod. / Jul 21 Wasl Mobility Modaraba(WASL)	3,390,900 ▲ 0.28
Maple Leaf Cement / Jul 21 Maple Leaf Cement Factory Limited(MLCF)	3,343,516 ▲ 1.08