| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 20
|
283.77
|
|
USD PKR Interbank Buying
/ Jun 20
|
283.52
|
|
USD to Japanese Yen
/ Jun 20
|
146.09
|
|
USD to Swiss Franc
/ Jun 20
|
0.82
|
|
Pound Sterling to USD
/ Jun 20
|
1.35
|
|
Euro to USD
/ Jun 20
|
1.15
|
|
UK LIBOR %
/ Jun 20
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 20
|
5,967.84
|
|
India Sensex
/ Jun 20
|
82,408.17
|
|
Tokyo Nikkei
/ Jun 20
|
38,403.23
|
|
Nasdaq
/ Jun 20
|
19,447.41
|
|
Hang Seng
/ Jun 20
|
23,530.48
|
|
FTSE 100
/ Jun 20
|
8,774.65
|
|
Dow Jones
/ Jun 20
|
42,206.82
|
|
Germany DAX 30
/ Jun 20
|
23,350.55
|
|
France CAC40
/ Jun 20
|
7,589.66
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jun 20
|
74.93
|
|
Karachi Cotton PKR/37.32 KG
/ Jun 20
|
16,785
|
|
Gold 10 Grams PKR
/ Jun 20
|
306,069
|
|
Gold Spot USD/Ounce
/ Jun 20
|
3,368.39
|
|
Cotton US¢/pound
/ Jun 20
|
66.70
|
|
Petrol/Litre
/ Jun 23
|
258.43
|
|
Diesel/Litre
/ Jun 23
|
262.59
|
| Stock | Price |
|---|---|
|
Pak. P.V.C.
/ Jun 23
Pakistan PVC Limited(PPVC)
|
9.66
▲ 0.97
(11.16%)
|
|
Shahzad Tex.
/ Jun 23
Shahzad Textile Mills Limited(SZTM)
|
51.23
▲ 4.66
(10.01%)
|
|
Crescent Cotton
/ Jun 23
Crescent Cotton Mills Limited(CCM)
|
67.27
▲ 6.12
(10.01%)
|
|
Leather Up Ltd.
/ Jun 23
Leather Up Limited(LEUL)
|
42.90
▲ 3.9
(10%)
|
|
Al-Khair Gadoon
/ Jun 23
Al-Khair Gadoon Limited(AKGL)
|
51.90
▲ 4.72
(10%)
|
|
Fazal Cloth
/ Jun 23
Fazal Cloth Mills Limited(FZCM)
|
205.70
▲ 18.7
(10%)
|
|
Karam Ceramics
/ Jun 23
Karam Ceramics Limited(KCL)
|
66.80
▲ 6.07
(10%)
|
|
Frontier Ceram
/ Jun 23
Frontier Ceramics Limited(FRCL)
|
36.30
▲ 3.3
(10%)
|
|
Rupali polyester
/ Jun 23
Rupali Polyester Limited(RUPL)
|
27.07
▲ 2.46
(10%)
|
|
Shams Textile
/ Jun 23
Shams Textile Mills Limited(STML)
|
34.67
▲ 3.15
(9.99%)
|
| Stock | Price |
|---|---|
|
United BankXD
/ Jun 23
United Bank Limited(UBL)
|
262
▼ -262.19
(-50.02%)
|
|
First Fid. Leasing
/ Jun 23
First Fidelity Leasing Modaraba(FFLM)
|
2.35
▼ -0.3
(-11.32%)
|
|
Parmount Sp.
/ Jun 23
Paramount Spinning Mills Limited(PASM)
|
3.50
▼ -0.42
(-10.71%)
|
|
Pakgen Power
/ Jun 23
Pakgen Power Limited(PKGP)
|
155.75
▼ -17.31
(-10%)
|
|
Shadman Cotton
/ Jun 23
Shadman Cotton Mills Limited(SHCM)
|
45.25
▼ -5.03
(-10%)
|
|
Nets Internat.Comm.
/ Jun 23
Nets International Communication Limited(GEMNETS)
|
36.90
▼ -4.1
(-10%)
|
|
Bunnys Limited
/ Jun 23
Bunnys Limited(BNL)
|
60.92
▼ -6.77
(-10%)
|
|
PIA Holding Co.B
/ Jun 23
PIA Holding Company Limited B(PIAHCLB)
|
10,038.50
▼ -1115.33
(-10%)
|
|
Power Cem(Pref)
/ Jun 23
Power Cement (Pref)(POWERPS)
|
19.76
▼ -2.19
(-9.98%)
|
|
Popular Islamic
/ Jun 23
Popular Islamic Modaraba(PIM)
|
14.66
▼ -1.62
(-9.95%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jun 23
Worldcall Telecom Limited(WTL)
|
16,256,214
▼ -0.05
|
|
K-Electric Ltd.
/ Jun 23
K-Electric Limited(KEL)
|
8,547,745
▼ -0.28
|
|
Sui South Gas
/ Jun 23
Sui Southern Gas Company Limited(SSGC)
|
6,416,691
▼ -0.01
|
|
Pervez Ahmed Consultancy
/ Jun 23
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
5,328,543
▼ -0.28
|
|
Faysal Bank
/ Jun 23
Faysal Bank Limited(FABL)
|
4,551,202
▲ 0.01
|
|
PIA Holding Co.Ltd
/ Jun 23
PIA Holding Company Limited(PIAHCLA)
|
3,239,494
▼ -1.01
|
|
Bunnys Limited
/ Jun 23
Bunnys Limited(BNL)
|
3,130,456
▼ -6.77
|
|
TPL Corp Ltd
/ Jun 23
TPL Corp Limited(TPL)
|
3,086,793
▲ 0.26
|
|
Cnergyico PK
/ Jun 23
Cnergyico PK Limited(CNERGY)
|
3,030,769
▼ -0.24
|
|
MACPAC Films
/ Jun 23
MACPAC Films Limited(MACFL)
|
2,736,407
▲ 2.23
|
